날짜종가공매도량금액비중평균단가
26/07/06
1,726
1
0억
0.01%
1,725
26/07/03
1,726
3
0억
0.00%
1,698
26/07/02
1,699
1
0억
0.00%
1,693
26/07/01
1,693
14
0억
0.02%
1,644
26/06/30
1,697
21
0억
0.02%
1,681
26/06/29
1,561
137
0억
1.58%
1,564
26/06/26
1,612
6
0억
0.17%
1,620
26/06/25
1,627
66
0억
0.10%
1,604
26/06/24
1,626
12
0억
0.15%
1,601
26/06/23
1,623
462
0억
2.48%
1,649
26/06/22
1,684
389
0억
3.49%
1,621
26/06/19
1,684
174
0억
1.42%
1,640
26/06/18
1,685
183
0억
0.60%
1,688
26/06/17
1,680
565
0억
3.03%
1,672
26/06/16
1,654
161
0억
0.93%
1,601
26/06/15
1,617
256
0억
2.84%
1,584
26/06/12
1,588
734
0억
5.76%
1,560
26/06/11
1,540
1
0억
0.01%
1,486
26/06/10
1,492
600
0억
3.20%
1,459
26/06/09
1,469
476
0억
1.79%
1,448
26/06/08
1,358
11
0억
0.07%
1,346
26/06/05
1,392
243
0억
0.70%
1,378
26/06/04
1,434
90
0억
0.33%
1,460
26/06/02
1,415
23
0억
0.03%
1,417
26/06/01
1,474
84
0억
0.15%
1,474
26/05/29
1,471
12
0억
0.03%
1,506
26/05/28
1,530
871
0억
2.27%
1,561
26/05/27
1,613
1
0억
0.00%
1,573
26/05/26
1,589
0
0억
0.00%
-
26/05/22
1,588
163
0억
0.82%
1,597
26/05/21
1,596
0
0억
0.00%
-
26/05/20
1,579
1
0억
0.01%
1,598
26/05/19
1,601
198
0억
1.47%
1,604
26/05/18
1,625
427
0억
0.90%
1,608
26/05/15
1,599
57
0억
0.07%
1,619
26/05/14
1,600
751
0억
3.37%
1,612
26/05/13
1,640
622
0억
9.79%
1,645
26/05/12
1,681
482
0억
2.53%
1,655
26/05/11
1,690
1,265
0억
6.89%
1,694
26/05/08
1,724
110
0억
2.37%
1,724
26/05/07
1,725
3
0억
0.03%
1,713
26/05/06
1,730
268
0억
0.88%
1,713
26/05/04
1,800
0
0억
0.00%
-
26/04/30
1,768
0
0억
0.00%
-
26/04/29
1,794
0
0억
0.00%
-
26/04/28
1,795
0
0억
0.00%
-
26/04/27
1,737
0
0억
0.00%
-
26/04/24
1,754
0
0억
0.00%
-
26/04/23
1,711
0
0억
0.00%
-
26/04/22
1,729
0
0억
0.00%
-
26/04/21
1,778
109
0억
1.07%
1,752
26/04/20
1,774
515
0억
1.26%
1,772
26/04/17
1,772
122
0억
0.83%
1,772
26/04/16
1,770
45
0억
0.35%
1,771
26/04/15
1,771
574
0억
1.31%
1,750
26/04/14
1,739
77
0억
0.30%
1,718
26/04/13
1,703
241
0억
0.60%
1,741
26/04/10
1,679
40
0억
0.37%
1,667
26/04/09
1,626
55
0억
0.43%
1,650
26/04/08
1,642
15
0억
0.06%
1,634