날짜종가공매도량금액비중평균단가
26/10/02
6,890
1,626
0억
11.93%
6,836
26/10/01
6,830
1,783
0억
10.57%
6,831
26/09/30
6,920
1,443
0억
12.06%
6,924
26/09/29
7,010
2,677
0억
14.22%
6,918
26/09/28
7,040
6,388
0억
21.93%
7,163
26/09/23
7,330
3,275
0억
34.54%
7,296
26/09/22
7,490
1,173
0억
7.43%
7,344
26/09/21
7,310
1,175
0억
10.19%
7,320
26/09/18
7,530
1,013
0억
0.94%
7,490
26/09/17
7,490
2,150
0억
13.46%
7,458
26/09/16
7,610
1,303
0억
17.99%
7,514
26/09/15
7,580
1,094
0억
31.93%
7,593
26/09/14
7,690
782
0억
13.32%
7,617
26/09/11
7,720
716
0억
10.77%
7,687
26/09/10
7,650
1,515
0억
12.05%
7,564
26/09/09
7,650
209
0억
10.86%
7,693
26/09/08
7,710
737
0억
19.46%
7,744
26/09/07
7,800
216
0억
4.08%
7,770
26/09/04
7,740
115
0억
2.46%
7,739
26/09/03
7,620
1,038
0억
9.90%
7,560
26/09/02
7,710
1,086
0억
10.91%
7,690
26/09/01
7,700
931
0억
2.63%
7,545
26/08/31
7,250
5,398
0억
22.96%
7,325
26/08/28
7,540
5,179
0억
27.69%
7,532
26/08/27
7,510
3,721
0억
13.75%
7,394
26/08/26
7,390
4,213
0억
14.90%
7,256
26/08/25
7,400
5,621
0억
21.35%
7,214
26/08/24
7,380
5,961
0억
42.36%
7,331
26/08/21
7,340
5,036
0억
33.58%
7,285
26/08/20
7,420
9,103
1억
31.08%
7,458
26/08/19
7,590
6,908
1억
16.81%
7,543
26/08/18
7,860
4,267
0억
14.99%
7,827
26/08/14
8,060
1,488
0억
10.79%
8,016
26/08/13
8,050
3,367
0억
13.97%
8,011
26/08/12
8,040
1,957
0억
8.72%
8,133
26/08/11
8,060
2,973
0억
12.41%
8,084
26/08/10
8,000
3,209
0억
10.07%
7,987
26/08/07
8,100
6,337
1억
18.11%
8,074
26/08/06
8,090
0
0억
0.00%
-
26/08/05
8,240
24,942
2억
23.46%
8,349
26/08/04
8,970
717
0억
4.41%
8,820
26/08/03
8,670
517
0억
7.26%
8,710
26/07/31
8,680
1,103
0억
18.44%
8,608
26/07/30
8,540
3,124
0억
10.96%
8,557
26/07/29
8,310
1,366
0억
4.77%
8,564
26/07/28
8,820
1,221
0억
5.73%
8,736
26/07/27
8,850
1,404
0억
22.55%
8,744
26/07/24
8,720
1,796
0억
4.26%
8,748
26/07/23
8,800
2,258
0억
5.43%
8,820
26/07/22
8,780
1,291
0억
4.73%
8,833
26/07/21
8,950
1,191
0억
9.23%
8,863
26/07/20
8,760
519
0억
3.14%
8,840
26/07/16
8,800
644
0억
8.15%
8,766
26/07/15
8,710
5,750
0억
23.50%
8,750
26/07/14
8,610
3,612
0억
10.70%
8,543
26/07/13
8,710
2,795
0억
22.07%
8,672
26/07/10
8,750
4,439
0억
16.11%
8,818
26/07/09
8,850
7,858
1억
28.20%
8,729
26/07/08
8,970
8,223
1억
30.69%
8,896
26/07/07
9,130
3,195
0억
24.83%
8,987
1페이지
다음 →