날짜종가공매도량금액비중평균단가
25/07/11
18,730
76
0억
0.24%
18,706
25/07/10
18,790
33
0억
0.03%
18,815
25/07/09
18,700
1,866
0억
2.35%
18,754
25/07/08
18,390
2,169
0억
3.60%
18,259
25/07/07
18,620
4,595
1억
5.92%
18,623
25/07/04
18,410
16,596
3억
9.06%
18,298
25/07/03
18,300
8,286
2억
3.32%
18,391
25/07/02
17,820
8,043
1억
7.58%
17,650
25/07/01
17,450
7,069
1억
7.28%
17,356
25/06/30
17,020
3,667
1억
6.49%
16,979
25/06/27
16,880
1,889
0억
2.94%
16,760
25/06/26
16,890
4,804
1억
4.72%
16,779
25/06/25
17,170
12,356
2억
17.60%
17,167
25/06/24
17,150
2,926
1억
1.52%
17,299
25/06/23
16,640
11,983
2억
12.25%
16,652
25/06/20
17,330
223
0억
0.32%
17,293
25/06/19
16,850
947
0억
1.45%
16,738
25/06/18
16,670
3,249
1억
3.72%
16,665
25/06/17
16,730
10,495
2억
12.20%
16,805
25/06/16
17,170
1,728
0억
2.31%
16,669
25/06/13
16,570
1,435
0억
1.14%
16,614
25/06/12
17,230
371
0억
0.33%
17,367
25/06/11
17,460
789
0억
1.52%
17,333
25/06/10
17,280
8,308
1억
11.16%
17,211
25/06/09
17,480
327
0억
0.22%
17,094
25/06/05
16,590
1,362
0억
1.33%
16,539
25/06/04
16,650
2,349
0억
1.74%
16,459
25/06/02
16,740
3,693
1억
4.23%
16,770
25/05/30
17,460
1,442
0억
1.84%
17,431
25/05/29
17,500
2,781
0억
1.07%
17,501
25/05/28
16,410
1,660
0억
1.32%
16,619
25/05/27
16,660
10,258
2억
10.54%
16,777
25/05/26
17,380
4,137
1억
6.70%
17,337
25/05/23
17,570
3,018
1억
6.39%
17,457
25/05/22
17,380
3,148
1억
7.10%
17,440
25/05/21
17,430
8,190
1억
10.18%
17,419
25/05/20
17,950
1,103
0억
2.17%
17,889
25/05/19
17,730
4,918
1억
11.37%
17,765
25/05/16
18,090
1,323
0억
1.87%
18,017
25/05/15
18,130
1,164
0억
2.49%
18,077
25/05/14
18,100
852
0억
1.27%
18,199
25/05/13
18,090
1,618
0억
2.69%
18,303
25/05/12
18,180
3,602
1억
3.01%
18,233
25/05/09
18,140
5,123
1억
2.15%
18,167
25/05/08
18,770
9,618
2억
0.72%
19,767
25/05/07
18,100
5,337
1억
7.09%
17,865
25/05/02
17,710
3,399
1억
8.50%
17,647
25/04/30
17,470
11,901
2억
28.04%
17,499
25/04/29
17,810
12,664
2억
15.57%
17,556
25/04/28
17,480
31,150
5억
28.91%
17,434
25/04/25
17,630
10,222
2억
14.12%
17,720
25/04/24
17,930
28,289
5억
35.09%
17,837
25/04/23
17,960
12,211
2억
14.87%
17,865
25/04/22
17,710
23,577
4억
33.61%
17,583
25/04/21
17,760
6,454
1억
23.49%
17,735
25/04/18
17,910
2,754
0억
8.41%
17,738
25/04/17
17,840
4,952
1억
9.09%
17,723
25/04/16
17,410
3,763
1억
6.44%
17,554
25/04/15
17,600
4,587
1억
3.10%
17,576
25/04/14
18,110
2,488
0억
4.60%
17,978
← 이전
6페이지