날짜종가공매도량금액비중평균단가
25/10/13
15,210
2,466
0억
7.21%
15,133
25/10/10
15,160
9,707
1억
9.19%
15,034
25/10/02
15,110
2,820
0억
2.56%
15,379
25/10/01
15,730
2,695
0억
3.65%
15,748
25/09/30
15,790
4,861
1억
7.72%
15,804
25/09/29
16,100
4,979
1억
14.23%
15,986
25/09/26
15,820
4,730
1억
6.56%
15,910
25/09/25
15,710
3,977
1억
5.09%
15,756
25/09/24
15,740
4,595
1억
4.12%
15,888
25/09/23
16,290
3,193
1억
4.02%
16,367
25/09/22
16,580
6,760
1억
8.38%
16,611
25/09/19
17,060
3,907
1억
6.95%
16,901
25/09/18
16,990
1,894
0억
8.41%
16,921
25/09/17
16,910
836
0억
2.71%
16,911
25/09/16
17,110
3,201
1억
8.16%
17,107
25/09/15
17,300
3,505
1억
6.49%
17,267
25/09/12
17,120
7,423
1억
12.60%
16,977
25/09/11
17,080
9,738
2억
14.06%
16,915
25/09/10
17,130
5,215
1억
9.61%
17,030
25/09/09
16,820
9,658
2억
22.58%
16,730
25/09/08
16,880
2,613
0억
8.39%
16,920
25/09/05
17,000
5,431
1억
11.17%
16,846
25/09/04
16,820
6,560
1억
13.17%
16,826
25/09/03
16,650
4,313
1억
12.82%
16,561
25/09/02
16,600
7,689
1억
19.04%
16,465
25/09/01
16,500
11,069
2억
9.87%
16,464
25/08/29
16,810
2,443
0억
1.32%
16,873
25/08/28
17,540
554
0억
0.44%
17,619
25/08/27
17,740
1,854
0억
1.27%
17,671
25/08/26
17,870
1,031
0억
1.20%
17,941
25/08/25
17,920
1,070
0억
1.34%
18,061
25/08/22
18,070
5,114
1억
9.69%
18,015
25/08/21
18,070
15,259
3억
35.11%
18,054
25/08/20
18,020
2,945
1억
4.24%
17,828
25/08/19
17,970
2,703
0억
3.76%
17,978
25/08/18
18,260
2,543
0억
4.45%
18,295
25/08/14
18,820
843
0억
1.23%
18,917
25/08/13
18,700
1,851
0억
1.26%
18,546
25/08/12
18,820
1,877
0억
1.41%
19,108
25/08/11
19,460
3,433
1억
2.15%
19,434
25/08/08
19,900
5,371
1억
5.48%
19,902
25/08/07
19,590
7,966
2억
5.26%
19,685
25/08/06
20,300
5,179
1억
3.92%
20,518
25/08/05
20,100
41,646
8억
7.99%
20,033
25/08/04
21,700
15,031
3억
7.14%
21,368
25/08/01
20,500
9,832
2억
4.77%
20,497
25/07/31
21,600
2,533
1억
1.53%
21,686
25/07/30
20,900
805
0억
0.71%
21,320
25/07/29
21,200
4,040
1억
2.75%
21,344
25/07/28
21,000
4,175
1억
3.53%
21,081
25/07/25
20,950
2,758
1억
1.23%
21,125
25/07/24
20,500
4,356
1억
2.69%
20,416
25/07/23
20,050
254
0억
0.15%
20,037
25/07/22
19,300
523
0억
0.85%
19,322
25/07/21
19,460
221
0억
0.43%
19,580
25/07/18
19,870
151
0억
0.22%
19,727
25/07/17
20,200
260
0억
0.22%
20,212
25/07/16
20,250
10,338
2억
2.30%
20,077
25/07/15
18,670
244
0억
0.53%
18,601
25/07/14
18,620
1,538
0억
2.40%
18,641