날짜종가공매도량금액비중평균단가
26/01/08
11,990
8,208
1억
13.92%
11,905
26/01/07
11,830
5,163
1억
12.80%
11,840
26/01/06
11,940
8,617
1억
7.75%
11,970
26/01/05
12,360
2,970
0억
8.73%
12,356
26/01/02
12,390
15,767
2억
30.78%
12,532
25/12/30
13,000
4,567
1억
9.84%
13,044
25/12/29
12,900
7,196
1억
18.21%
12,636
25/12/26
12,760
15,998
2억
29.11%
12,786
25/12/24
13,200
18,084
2억
20.72%
13,143
25/12/23
13,270
15,393
2억
10.85%
13,170
25/12/22
13,250
6,468
1억
7.99%
13,008
25/12/19
12,650
6,269
1억
5.15%
12,363
25/12/18
12,300
4,332
1억
7.75%
12,143
25/12/17
12,240
773
0억
2.47%
11,969
25/12/16
11,780
5,850
1억
12.21%
11,688
25/12/15
11,870
2,574
0억
11.43%
11,909
25/12/12
12,030
745
0억
3.71%
11,955
25/12/11
11,860
208
0억
1.39%
11,950
25/12/10
11,910
752
0억
4.73%
11,870
25/12/09
11,870
3,123
0억
6.96%
11,873
25/12/08
12,040
2,939
0억
5.93%
11,988
25/12/05
12,120
1,661
0억
3.98%
12,080
25/12/04
11,880
3,171
0억
8.52%
11,915
25/12/03
12,170
2,015
0억
4.23%
12,162
25/12/02
12,040
722
0억
4.76%
11,957
25/12/01
11,860
2,981
0억
10.70%
11,912
25/11/28
12,030
1,360
0억
3.89%
11,972
25/11/27
11,810
930
0억
2.48%
11,774
25/11/26
11,820
2,167
0억
1.26%
11,719
25/11/25
11,640
2,739
0억
2.12%
11,688
25/11/24
12,130
684
0억
2.71%
12,176
25/11/21
12,150
0
0억
0.00%
-
25/11/20
12,390
96
0억
0.53%
12,372
25/11/19
12,110
1,093
0억
2.37%
12,135
25/11/18
12,280
3,302
0억
7.57%
12,405
25/11/17
12,720
1,902
0억
4.73%
12,754
25/11/14
13,200
1,044
0억
3.26%
13,080
25/11/13
13,310
686
0억
1.56%
13,319
25/11/12
13,190
807
0억
2.60%
13,145
25/11/11
12,800
1,203
0억
3.31%
12,878
25/11/10
13,110
932
0억
1.89%
12,956
25/11/07
12,450
11,300
1억
16.55%
12,433
25/11/06
12,820
2,121
0억
3.69%
12,813
25/11/05
12,840
5,101
1억
6.38%
12,737
25/11/04
13,040
16,567
2억
16.08%
13,073
25/11/03
13,400
10,581
1억
13.56%
13,472
25/10/31
13,810
5,934
1억
15.05%
13,853
25/10/30
13,940
4,835
1억
4.98%
13,931
25/10/29
13,950
8,493
1억
12.03%
13,755
25/10/28
13,920
1,066
0억
2.96%
13,861
25/10/27
14,000
1,469
0억
2.45%
13,936
25/10/24
13,810
3,107
0억
7.17%
13,734
25/10/23
13,820
1,863
0억
3.76%
13,841
25/10/22
13,720
760
0억
1.27%
13,767
25/10/21
13,750
1,648
0억
2.85%
13,809
25/10/20
14,070
627
0억
0.99%
13,934
25/10/17
13,720
3,048
0억
2.98%
13,949
25/10/16
14,080
17,739
3억
3.71%
14,133
25/10/15
15,260
2,005
0억
5.13%
15,259
25/10/14
15,120
2,453
0억
5.39%
15,151