날짜종가공매도량금액비중평균단가
26/07/06
9,010
1,128
0억
35.31%
8,904
26/07/03
8,940
1,384
0억
22.45%
8,806
26/07/02
8,860
3,007
0억
32.49%
8,896
26/07/01
9,020
3,192
0억
25.62%
8,894
26/06/30
9,070
4,160
0억
38.63%
8,904
26/06/29
8,980
1,757
0억
11.30%
8,733
26/06/26
8,320
8,345
1억
26.52%
8,462
26/06/25
8,810
3,718
0억
27.31%
8,899
26/06/24
9,010
2,969
0억
16.75%
9,103
26/06/23
9,000
5,042
0억
17.33%
9,115
26/06/22
9,650
2,435
0억
9.35%
9,620
26/06/19
9,760
4,653
0억
17.57%
9,459
26/06/18
9,860
2,306
0억
22.22%
9,854
26/06/17
9,850
1,741
0억
8.03%
9,779
26/06/16
9,900
1,877
0억
10.21%
9,898
26/06/15
9,710
1,324
0억
4.33%
9,717
26/06/12
9,610
232
0억
0.71%
9,611
26/06/11
9,360
3,638
0억
6.75%
9,252
26/06/10
9,290
5,717
1억
16.03%
9,237
26/06/09
9,430
3,664
0억
16.45%
9,293
26/06/08
8,850
2,962
0억
15.70%
8,753
26/06/05
9,010
1,763
0억
8.25%
9,011
26/06/04
9,130
5,885
1억
8.63%
9,186
26/06/02
9,310
5,535
0억
18.09%
9,076
26/06/01
9,000
7,056
1억
12.57%
8,963
26/05/29
9,040
11,353
1억
14.78%
9,160
26/05/28
9,530
4,722
0억
23.86%
9,453
26/05/27
9,740
19,521
2억
17.96%
9,848
26/05/26
10,460
9,855
1억
24.29%
10,553
26/05/22
10,800
7,882
1억
24.42%
10,868
26/05/21
10,860
10,983
1억
18.63%
11,067
26/05/20
11,310
11,984
1억
22.89%
11,313
26/05/19
11,560
6,682
1억
6.35%
11,623
26/05/18
11,700
4,573
1억
10.80%
11,435
26/05/15
11,460
3,193
0억
10.33%
11,433
26/05/14
11,370
4,409
0억
27.83%
11,312
26/05/13
11,350
6,555
1억
29.55%
11,284
26/05/12
11,210
6,561
1억
20.38%
11,192
26/05/11
11,300
7,147
1억
13.47%
11,191
26/05/08
11,560
12,712
1억
22.93%
11,657
26/05/07
12,240
8,979
1억
16.81%
12,014
26/05/06
12,700
7,587
1억
15.14%
12,660
26/05/04
12,880
5,407
1억
12.24%
12,797
26/04/30
12,910
584
0억
4.13%
12,908
26/04/29
12,850
72
0억
0.42%
12,847
26/04/28
12,860
1,113
0억
5.98%
12,849
26/04/27
12,800
781
0억
2.12%
12,752
26/04/24
12,560
1,428
0억
10.33%
12,560
26/04/23
12,570
374
0억
1.60%
12,553
26/04/22
12,490
1,306
0억
3.85%
12,500
26/04/21
12,510
2,436
0억
8.01%
12,520
26/04/20
12,430
1,666
0억
6.01%
12,452
26/04/17
12,430
512
0억
1.05%
12,057
26/04/16
11,950
534
0억
3.00%
11,964
26/04/15
11,840
1,511
0억
8.73%
11,838
26/04/14
11,800
1,150
0억
3.84%
11,678
26/04/13
11,650
1,127
0억
4.83%
11,545
26/04/10
11,540
199
0억
0.79%
11,495
26/04/09
11,070
825
0억
6.04%
11,028
26/04/08
10,990
478
0억
2.18%
10,957