날짜종가공매도량금액비중평균단가
26/10/01
1,581
3
0억
0.03%
1,528
26/09/30
1,538
29
0억
0.06%
1,544
26/09/29
1,539
146
0억
0.34%
1,540
26/09/28
1,533
5
0억
0.02%
1,530
26/09/23
1,559
0
0억
0.00%
-
26/09/22
1,562
0
0억
0.00%
-
26/09/21
1,604
0
0억
0.00%
-
26/09/18
1,581
0
0억
0.00%
-
26/09/17
1,567
0
0억
0.00%
-
26/09/16
1,589
94
0억
0.64%
1,542
26/09/15
1,586
120
0억
0.70%
1,573
26/09/14
1,575
0
0억
0.00%
-
26/09/11
1,580
0
0억
0.00%
-
26/09/10
1,591
0
0억
0.00%
-
26/09/09
1,579
0
0억
0.00%
-
26/09/08
1,572
0
0억
0.00%
-
26/09/07
1,572
0
0억
0.00%
-
26/09/04
1,555
0
0억
0.00%
-
26/09/03
1,555
0
0억
0.00%
-
26/09/02
1,573
0
0억
0.00%
-
26/09/01
1,576
0
0억
0.00%
-
26/08/31
1,620
0
0억
0.00%
-
26/08/28
1,596
0
0억
0.00%
-
26/08/27
1,555
0
0억
0.00%
-
26/08/26
1,551
0
0억
0.00%
-
26/08/25
1,550
0
0억
0.00%
-
26/08/24
1,572
0
0억
0.00%
-
26/08/21
1,541
0
0억
0.00%
-
26/08/20
1,594
0
0억
0.00%
-
26/08/19
1,605
0
0억
0.00%
-
26/08/18
1,619
0
0억
0.00%
-
26/08/14
1,620
0
0억
0.00%
-
26/08/13
1,618
0
0억
0.00%
-
26/08/12
1,619
0
0억
0.00%
-
26/08/11
1,611
24
0억
0.07%
1,628
26/08/10
1,617
0
0억
0.00%
-
26/08/07
1,596
85
0억
0.28%
1,604
26/08/06
1,607
63
0억
0.31%
1,634
26/08/05
1,630
251
0억
0.44%
1,647
26/08/04
1,578
34
0억
0.09%
1,578
26/08/03
1,565
3,645
0억
9.22%
1,561
26/07/31
1,534
2
0억
0.01%
1,587
26/07/30
1,520
180
0억
0.68%
1,547
26/07/29
1,538
636
0억
1.28%
1,562
26/07/28
1,629
1,434
0억
3.26%
1,676
26/07/27
1,720
904
0억
3.54%
1,714
26/07/24
1,770
1,172
0억
1.33%
1,809
26/07/23
1,720
164
0억
0.47%
1,737
26/07/22
1,664
190
0억
0.81%
1,722
26/07/21
1,708
53
0억
0.24%
1,714
26/07/20
1,706
428
0억
0.69%
1,779
26/07/16
1,752
4,091
0억
9.12%
1,754
26/07/15
1,750
0
0억
0.00%
-
26/07/14
1,717
0
0억
0.00%
-
26/07/13
1,730
0
0억
0.00%
-
26/07/10
1,809
125
0억
0.48%
1,844
26/07/09
1,791
9
0억
0.02%
1,808
26/07/08
1,848
0
0억
0.00%
-
26/07/07
1,765
656
0억
1.10%
1,796
26/07/06
1,878
101
0억
0.16%
1,883
1페이지
다음 →