날짜종가공매도량금액비중평균단가
25/10/10
2,775
522
0억
0.80%
2,787
25/10/02
2,800
1,842
0억
4.98%
2,794
25/10/01
2,760
3,816
0억
9.94%
2,770
25/09/30
2,755
4,670
0억
7.90%
2,779
25/09/29
2,745
1,043
0억
2.72%
2,758
25/09/26
2,740
4,284
0억
2.95%
2,743
25/09/25
2,770
587
0억
1.40%
2,794
25/09/24
2,785
726
0억
1.09%
2,822
25/09/23
2,805
3,457
0억
6.49%
2,811
25/09/22
2,805
5,168
0억
6.00%
2,805
25/09/19
2,830
3,142
0억
4.35%
2,834
25/09/18
2,845
2,336
0억
3.03%
2,843
25/09/17
2,840
10,406
0억
9.49%
2,845
25/09/16
2,840
5,689
0억
4.72%
2,860
25/09/15
2,855
4,947
0억
1.46%
2,891
25/09/12
2,900
1,061
0억
0.20%
2,953
25/09/11
3,030
12,306
0억
0.31%
3,007
25/09/10
2,755
1,095
0억
2.11%
2,754
25/09/09
2,755
1,028
0억
3.86%
2,762
25/09/08
2,765
0
0억
0.00%
-
25/09/05
2,740
30
0억
0.09%
2,779
25/09/04
2,770
181
0억
0.54%
2,783
25/09/03
2,755
599
0억
1.61%
2,758
25/09/02
2,755
0
0억
0.00%
-
25/09/01
2,740
5,293
0억
7.88%
2,753
25/08/29
2,780
463
0억
0.76%
2,777
25/08/28
2,760
5,178
0억
9.29%
2,801
25/08/27
2,810
1,940
0억
5.97%
2,811
25/08/26
2,815
1,016
0억
2.15%
2,829
25/08/25
2,830
299
0억
0.55%
2,898
25/08/22
2,860
339
0억
1.33%
2,855
25/08/21
2,820
956
0억
1.40%
2,895
25/08/20
2,875
1,470
0억
1.43%
2,903
25/08/19
2,980
1,061
0억
2.78%
2,987
25/08/18
3,000
569
0억
1.17%
2,995
25/08/14
3,000
270
0억
0.77%
3,023
25/08/13
3,025
156
0억
0.36%
2,984
25/08/12
3,010
54
0억
0.09%
3,011
25/08/11
3,025
199
0억
0.33%
3,033
25/08/08
3,035
273
0억
0.52%
3,041
25/08/07
3,035
5,353
0억
8.13%
3,029
25/08/06
3,015
0
0억
0.00%
-
25/08/05
3,015
50
0억
0.09%
2,990
25/08/04
2,975
9
0억
0.02%
2,950
25/08/01
2,890
35,774
1억
12.47%
2,922
25/07/31
3,050
826
0억
1.98%
3,036
25/07/30
3,020
59
0억
0.16%
3,022
25/07/29
3,030
6,453
0억
7.09%
3,019
25/07/28
3,015
9,139
0억
7.96%
3,031
25/07/25
3,070
1,299
0억
2.58%
3,048
25/07/24
3,055
1,046
0억
3.05%
3,071
25/07/23
3,065
2,889
0억
5.12%
3,058
25/07/22
3,090
2,432
0억
3.85%
3,091
25/07/21
3,095
386
0억
0.71%
3,099
25/07/18
3,080
225
0억
0.26%
3,089
25/07/17
3,070
83
0억
0.13%
3,039
25/07/16
3,050
2,194
0억
1.36%
3,067
25/07/15
3,105
499
0억
0.44%
3,102
25/07/14
3,105
346
0억
1.04%
3,122
25/07/11
3,090
837
0억
1.58%
3,090