날짜종가공매도량금액비중평균단가
26/01/07
2,455
4,749
0억
8.43%
2,458
26/01/06
2,490
0
0억
0.00%
-
26/01/05
2,470
119
0억
0.14%
2,471
26/01/02
2,410
0
0억
0.00%
-
25/12/30
2,365
198
0억
0.15%
2,446
25/12/29
2,450
0
0억
0.00%
-
25/12/26
2,390
0
0억
0.00%
-
25/12/24
2,400
2,690
0억
1.41%
2,445
25/12/23
2,485
6,026
0억
1.88%
2,383
25/12/22
2,345
0
0억
0.00%
-
25/12/19
2,340
0
0억
0.00%
-
25/12/18
2,350
1
0억
0.00%
2,340
25/12/17
2,360
3,012
0억
6.56%
2,342
25/12/16
2,345
1,338
0억
6.21%
2,352
25/12/15
2,390
0
0억
0.00%
-
25/12/12
2,370
0
0억
0.00%
-
25/12/11
2,370
73
0억
0.28%
2,382
25/12/10
2,350
173
0억
0.40%
2,367
25/12/09
2,395
0
0억
0.00%
-
25/12/08
2,400
1
0억
0.00%
2,450
25/12/05
2,430
0
0억
0.00%
-
25/12/04
2,410
703
0억
1.93%
2,412
25/12/03
2,440
0
0억
0.00%
-
25/12/02
2,430
7
0억
0.02%
2,454
25/12/01
2,440
0
0억
0.00%
-
25/11/28
2,435
208
0억
1.20%
2,429
25/11/27
2,405
539
0억
4.27%
2,407
25/11/26
2,400
440
0억
1.40%
2,393
25/11/25
2,385
1,894
0억
6.88%
2,403
25/11/24
2,425
287
0억
0.97%
2,432
25/11/21
2,395
280
0억
1.22%
2,394
25/11/20
2,415
23
0억
0.05%
2,395
25/11/19
2,390
1,085
0억
2.49%
2,411
25/11/18
2,425
730
0억
2.62%
2,454
25/11/17
2,475
1,164
0억
4.22%
2,474
25/11/14
2,495
1,736
0억
9.24%
2,510
25/11/13
2,525
583
0억
4.30%
2,515
25/11/12
2,500
37
0억
0.15%
2,457
25/11/11
2,450
358
0억
1.44%
2,472
25/11/10
2,480
49
0억
0.14%
2,484
25/11/07
2,445
101,419
2억
42.22%
2,445
25/11/06
2,505
409
0억
1.02%
2,494
25/11/05
2,465
0
0억
0.00%
-
25/11/04
2,545
0
0억
0.00%
-
25/11/03
2,560
0
0억
0.00%
-
25/10/31
2,625
1,258
0억
1.88%
2,634
25/10/30
2,655
92
0억
0.07%
2,687
25/10/29
2,680
12,901
0억
9.66%
2,653
25/10/28
2,710
6,326
0억
6.24%
2,696
25/10/27
2,710
3,097
0억
4.68%
2,719
25/10/24
2,710
10,810
0억
11.19%
2,712
25/10/23
2,725
3,467
0억
7.17%
2,723
25/10/22
2,725
3,503
0억
9.27%
2,724
25/10/21
2,720
4,601
0억
9.18%
2,734
25/10/20
2,735
5,671
0억
9.78%
2,723
25/10/17
2,740
7,685
0억
14.85%
2,712
25/10/16
2,735
4,060
0억
5.83%
2,747
25/10/15
2,730
417
0억
0.87%
2,757
25/10/14
2,715
8,626
0억
14.02%
2,717
25/10/13
2,740
54
0억
0.12%
2,717