날짜종가공매도량금액비중평균단가
26/04/07
2,840
10,725
0억
3.70%
2,905
26/04/06
2,885
3,200
0억
0.99%
2,913
26/04/03
2,970
28,877
1억
2.86%
2,872
26/04/02
2,835
59,967
2억
1.47%
2,891
26/04/01
2,775
20,360
1억
8.75%
2,757
26/03/31
2,690
2,439
0억
2.39%
2,709
26/03/30
2,710
1,582
0억
1.67%
2,696
26/03/27
2,660
294
0억
0.30%
2,616
26/03/26
2,680
429
0억
0.46%
2,741
26/03/25
2,720
10
0억
0.01%
2,710
26/03/24
2,640
417
0억
0.23%
2,601
26/03/23
2,640
2,168
0억
1.14%
2,698
26/03/20
2,730
987
0억
0.50%
2,719
26/03/19
2,745
13,468
0억
7.34%
2,723
26/03/18
2,745
2,999
0억
1.69%
2,751
26/03/17
2,765
3,593
0억
1.35%
2,782
26/03/16
2,840
15,602
0억
2.51%
2,902
26/03/13
2,790
8,253
0억
1.91%
2,783
26/03/12
2,735
59
0억
0.02%
2,743
26/03/11
2,805
1
0억
0.00%
2,780
26/03/10
2,765
1
0억
0.00%
2,830
26/03/09
2,865
1,602
0억
0.16%
3,102
26/03/06
2,995
15,041
0억
0.38%
3,109
26/03/05
2,830
1,891
0억
0.14%
2,826
26/03/04
2,710
1,270
0억
0.02%
3,139
26/03/03
3,185
3,781
0억
0.07%
2,961
26/02/27
2,645
32
0억
0.02%
2,672
26/02/26
2,660
12,178
0억
5.99%
2,680
26/02/25
2,715
1,393
0억
0.51%
2,735
26/02/24
2,690
3,925
0억
1.82%
2,711
26/02/23
2,755
15,313
0억
2.39%
2,774
26/02/20
2,800
15,080
0억
0.71%
2,767
26/02/19
2,650
7
0억
0.00%
2,611
26/02/13
2,585
1,228
0억
1.29%
2,583
26/02/12
2,605
0
0억
0.00%
-
26/02/11
2,590
751
0억
1.09%
2,591
26/02/10
2,600
195
0억
0.54%
2,585
26/02/09
2,590
3,108
0억
2.78%
2,606
26/02/06
2,610
469
0억
0.46%
2,507
26/02/05
2,595
1,009
0억
1.06%
2,571
26/02/04
2,590
667
0억
0.93%
2,548
26/02/03
2,580
11,924
0억
7.43%
2,484
26/02/02
2,500
10,518
0억
6.40%
2,550
26/01/30
2,590
11,877
0억
4.62%
2,584
26/01/29
2,545
0
0억
0.00%
-
26/01/28
2,530
94
0억
0.06%
2,500
26/01/27
2,490
0
0억
0.00%
-
26/01/26
2,550
696
0억
0.83%
2,510
26/01/23
2,530
16
0억
0.02%
2,505
26/01/22
2,510
105
0억
0.14%
2,485
26/01/21
2,510
3,758
0억
4.79%
2,510
26/01/20
2,515
202
0억
0.21%
2,507
26/01/19
2,495
182
0억
0.20%
2,500
26/01/16
2,455
4,175
0억
6.55%
2,469
26/01/15
2,495
5,212
0억
6.12%
2,475
26/01/14
2,480
3,941
0억
5.57%
2,497
26/01/13
2,500
8,035
0억
12.84%
2,467
26/01/12
2,520
6,036
0억
4.76%
2,513
26/01/09
2,510
15,026
0억
2.15%
2,555
26/01/08
2,400
3,297
0억
7.01%
2,425