날짜종가공매도량금액비중평균단가
26/10/02
21,550
461
0억
1.25%
21,392
26/10/01
21,600
734
0억
1.69%
21,559
26/09/30
21,800
748
0억
2.61%
22,068
26/09/29
21,950
1,714
0억
3.12%
21,931
26/09/28
22,500
599
0억
2.54%
22,327
26/09/23
22,400
2,653
1억
7.07%
22,508
26/09/22
22,900
2,956
1억
6.73%
22,909
26/09/21
23,150
1,614
0억
3.46%
23,100
26/09/18
23,500
2,577
1억
1.76%
23,678
26/09/17
23,100
1,115
0억
2.67%
22,846
26/09/16
22,950
895
0억
2.46%
22,997
26/09/15
22,800
584
0억
1.25%
22,785
26/09/14
22,800
1,275
0억
2.08%
22,785
26/09/11
22,950
2,615
1억
4.24%
22,820
26/09/10
22,550
420
0억
1.16%
22,224
26/09/09
22,250
1,415
0억
2.47%
22,219
26/09/08
22,250
560
0억
0.56%
22,295
26/09/07
22,000
1,409
0억
2.97%
21,932
26/09/04
22,000
5,112
1억
6.56%
22,050
26/09/03
21,700
10,332
2억
2.93%
22,211
26/09/02
21,250
2,331
0억
5.74%
21,021
26/09/01
21,300
10,055
2억
14.87%
21,016
26/08/31
21,550
5,258
1억
12.80%
21,543
26/08/28
22,300
12,360
3억
17.47%
22,121
26/08/27
22,250
949
0억
1.95%
22,382
26/08/26
22,650
9,952
2억
20.33%
22,554
26/08/25
22,350
6,661
1억
15.45%
22,074
26/08/24
22,100
3,046
1억
4.71%
22,027
26/08/21
22,200
4,089
1억
4.87%
22,095
26/08/20
23,000
1,762
0억
2.42%
23,149
26/08/19
23,100
4,681
1억
3.43%
23,097
26/08/18
23,100
1,879
0억
0.67%
22,976
26/08/14
21,600
521
0억
0.67%
21,481
26/08/13
20,950
3,960
1억
3.44%
21,117
26/08/12
21,350
11,184
2억
10.02%
21,298
26/08/11
20,950
10,058
2억
6.15%
21,117
26/08/10
20,300
1,756
0억
4.51%
20,051
26/08/07
19,940
1,401
0억
5.72%
19,883
26/08/06
20,150
1,540
0억
3.58%
19,868
26/08/05
19,730
2,942
1억
6.26%
19,727
26/08/04
19,270
4,201
1억
8.52%
18,951
26/08/03
18,240
6,610
1억
17.50%
18,472
26/07/31
18,350
4,398
1억
5.99%
18,194
26/07/30
17,290
8,334
1억
12.49%
17,278
26/07/29
16,900
11,178
2억
6.49%
16,907
26/07/28
17,830
6,545
1억
7.35%
18,038
26/07/27
19,150
2,937
1억
7.07%
19,010
26/07/24
18,870
2,480
0억
4.85%
19,032
26/07/23
19,490
8,449
2억
9.83%
19,307
26/07/22
18,740
11,574
2억
8.01%
18,991
26/07/21
18,250
7,433
1억
11.43%
17,901
26/07/20
17,930
14,065
3억
17.37%
18,030
26/07/16
18,560
5,168
1억
5.57%
18,638
26/07/15
19,140
2,699
1억
3.38%
19,166
26/07/14
18,880
7,466
1억
5.11%
19,066
26/07/13
19,540
10,378
2억
5.35%
20,315
26/07/10
21,400
3,943
1억
1.72%
20,894
26/07/09
19,500
14,759
3억
7.98%
19,851
26/07/08
20,000
4,501
1억
1.57%
20,477
26/07/07
21,650
8,998
2억
2.27%
22,144
1페이지
다음 →