BRUDASH 종목 히스토리

계룡건설 013580 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 20,500 1,395 0억 2.33% 20,604
25/07/10 20,900 1,161 0억 1.99% 20,818
25/07/09 20,850 1,099 0억 0.87% 20,765
25/07/08 20,300 1,845 0억 1.54% 20,106
25/07/07 20,400 5,167 1억 4.01% 20,287
25/07/04 21,100 10,569 2억 4.17% 21,744
25/07/03 21,300 13,763 3억 13.61% 20,962
25/07/02 20,550 10,073 2억 14.28% 20,472
25/07/01 20,950 1,003 0억 0.94% 21,149
25/06/30 20,600 432 0억 0.41% 20,681
25/06/27 20,300 4,336 1억 2.19% 20,705
25/06/26 20,800 12,828 3억 4.05% 20,911
25/06/25 21,900 21,584 5억 0.92% 23,112
25/06/24 22,250 5,160 1억 1.54% 22,094
25/06/23 21,500 5,877 1억 2.16% 21,629
25/06/20 22,100 9,365 2억 0.89% 22,182
25/06/19 21,100 3,538 1억 2.11% 20,923
25/06/18 20,850 1,466 0억 1.01% 21,118
25/06/17 21,250 1,640 0억 0.70% 21,337
25/06/16 21,850 7,977 2억 2.42% 21,466
25/06/13 20,950 14,500 3억 3.17% 21,073
25/06/12 21,900 3,400 1억 0.47% 22,211
25/06/11 21,350 7,780 2억 1.84% 21,356
25/06/10 21,250 5,450 1억 1.18% 21,615
25/06/09 22,150 6,184 1억 0.80% 22,036
25/06/05 21,900 38,295 8억 0.72% 21,649
25/06/04 19,970 30,399 6억 4.34% 20,190
25/06/02 20,700 7,111 1억 1.72% 20,798
25/05/30 21,050 6,860 1억 2.01% 21,035
25/05/29 21,000 6,960 1억 0.98% 20,859
25/05/28 20,050 7,187 1억 1.22% 19,904
25/05/27 20,650 12,437 3억 2.07% 20,608
25/05/26 20,200 21,017 4억 3.10% 20,060
25/05/23 19,330 9,039 2억 2.26% 19,430
25/05/22 19,040 3,110 1억 1.04% 19,081
25/05/21 19,550 11,008 2억 2.49% 19,585
25/05/20 19,620 5,179 1억 0.87% 19,613
25/05/19 19,760 5,057 1억 1.16% 19,778
25/05/16 20,900 9,739 2억 1.11% 21,295
25/05/15 20,700 16,980 4억 2.03% 21,300
25/05/14 22,550 14,614 3억 1.40% 23,242
25/05/13 24,950 5,780 1억 0.53% 25,491
25/05/12 26,250 4,388 1억 0.15% 26,992
25/05/09 25,950 9,449 2억 0.82% 25,819
25/05/08 26,800 12,978 3억 0.86% 26,735
25/05/07 27,150 31,707 8억 0.71% 26,806
25/05/02 25,050 4,441 1억 0.18% 25,221
25/04/30 25,550 14,723 4억 0.38% 24,668
25/04/29 23,900 65,770 16억 1.87% 23,667
25/04/28 22,650 27,671 6억 3.45% 22,892
25/04/25 22,850 2,470 1억 0.34% 23,012
25/04/24 24,400 6,644 2억 0.24% 24,392
25/04/23 24,250 1,565 0억 0.04% 25,022
25/04/22 31,300 0 0억 0.00% -
25/04/21 31,300 338 0억 0.03% 31,300
25/04/18 24,100 1,481 0억 0.10% 20,509
25/04/17 18,550 3,360 1억 0.09% 18,783
25/04/16 21,650 3,762 1억 0.85% 21,570
25/04/15 21,950 3,094 1억 0.36% 21,753
25/04/14 21,650 2,684 1억 0.36% 21,503
← 이전 6페이지