날짜종가공매도량금액비중평균단가
25/10/13
19,290
1,526
0억
3.60%
19,158
25/10/10
19,250
1,962
0억
3.32%
19,276
25/10/02
19,420
1,026
0억
2.19%
19,468
25/10/01
19,360
3,715
1억
12.68%
19,363
25/09/30
19,500
2,627
1억
7.85%
19,632
25/09/29
19,940
397
0억
1.02%
19,893
25/09/26
19,610
4,838
1억
12.10%
19,586
25/09/25
19,830
1,406
0억
5.27%
19,811
25/09/24
19,780
1,551
0억
2.40%
19,843
25/09/23
20,050
2,827
1억
8.17%
20,059
25/09/22
20,100
5,052
1억
10.39%
20,153
25/09/19
20,250
6,758
1억
12.74%
20,417
25/09/18
20,750
7
0억
0.01%
20,707
25/09/17
20,600
12
0억
0.02%
20,454
25/09/16
20,400
173
0억
0.11%
20,614
25/09/15
20,150
16
0억
0.05%
20,206
25/09/12
20,400
24
0억
0.08%
20,331
25/09/11
20,500
175
0억
0.28%
20,594
25/09/10
20,900
7
0억
0.01%
20,900
25/09/09
20,750
172
0억
0.27%
20,829
25/09/08
20,750
14
0억
0.02%
20,750
25/09/05
20,700
324
0억
0.75%
20,546
25/09/04
20,750
77
0억
0.14%
20,690
25/09/03
19,990
17
0억
0.08%
19,946
25/09/02
20,000
866
0억
1.22%
20,026
25/09/01
19,550
8,246
2억
17.63%
19,637
25/08/29
19,840
22
0억
0.04%
19,922
25/08/28
20,150
9,580
2억
13.87%
20,152
25/08/27
20,050
828
0억
2.57%
20,154
25/08/26
20,200
138
0억
0.33%
20,149
25/08/25
20,350
18
0억
0.05%
20,350
25/08/22
20,350
230
0억
0.38%
20,504
25/08/21
20,700
284
0억
0.14%
20,730
25/08/20
20,100
276
0억
0.40%
19,610
25/08/19
20,200
146
0억
0.26%
20,218
25/08/18
20,250
1,951
0억
2.49%
20,432
25/08/14
20,650
13,961
3억
15.02%
20,301
25/08/13
20,200
6,236
1억
7.70%
20,364
25/08/12
20,750
5,621
1억
4.30%
20,809
25/08/11
20,450
948
0억
0.97%
20,460
25/08/08
20,100
641
0억
1.88%
20,141
25/08/07
20,050
9,329
2억
20.25%
20,027
25/08/06
20,150
7,245
1억
5.58%
20,196
25/08/05
19,750
1,940
0억
2.85%
19,724
25/08/04
19,400
846
0억
2.30%
19,304
25/08/01
19,070
13,148
3억
10.99%
19,462
25/07/31
19,740
679
0억
1.15%
19,750
25/07/30
19,520
119
0억
0.27%
19,521
25/07/29
19,380
6,199
1억
8.55%
19,245
25/07/28
19,080
247
0억
0.28%
19,033
25/07/25
19,610
4,104
1억
9.44%
19,771
25/07/24
19,970
7,644
2억
10.41%
19,973
25/07/23
19,990
15,313
3억
6.01%
20,249
25/07/22
20,100
3,160
1억
5.16%
20,087
25/07/21
20,400
636
0억
1.99%
20,365
25/07/18
20,350
2,229
0억
5.41%
20,270
25/07/17
20,250
1,784
0억
3.18%
20,388
25/07/16
20,350
16,244
3억
25.88%
20,437
25/07/15
20,750
2,776
1억
3.44%
20,666
25/07/14
20,550
2,024
0억
4.69%
20,412