날짜종가공매도량금액비중평균단가
26/07/06
23,100
34,622
8억
4.02%
23,570
26/07/03
22,850
27,115
7억
1.56%
26,265
26/07/02
25,800
49,620
13억
0.97%
25,242
26/07/01
23,800
17,891
4억
3.16%
23,124
26/06/30
22,600
12,892
3억
3.36%
22,397
26/06/29
22,150
28,113
6억
3.06%
22,068
26/06/26
18,610
3,678
1억
2.59%
18,719
26/06/25
18,890
3,167
1억
2.71%
19,353
26/06/24
18,800
3,404
1억
8.07%
18,667
26/06/23
18,350
5,367
1억
11.11%
18,987
26/06/22
19,590
5,371
1억
16.70%
19,473
26/06/19
19,300
4,286
1억
5.77%
19,439
26/06/18
19,960
1,473
0억
3.92%
20,073
26/06/17
20,600
5,789
1억
11.63%
20,758
26/06/16
21,150
3,645
1억
4.60%
21,280
26/06/15
20,750
1,583
0억
2.85%
20,652
26/06/12
20,100
2,676
1억
5.86%
20,291
26/06/11
19,560
4,022
1억
9.32%
19,280
26/06/10
19,500
5,073
1억
8.93%
19,444
26/06/09
19,920
2,509
0억
4.86%
19,810
26/06/08
18,750
4,921
1억
7.84%
18,986
26/06/05
20,000
1,978
0억
2.49%
20,080
26/06/04
20,500
2,339
0억
4.74%
20,626
26/06/02
20,350
281
0억
0.39%
20,365
26/06/01
20,600
2,193
0억
2.65%
20,701
26/05/29
21,100
4,547
1억
3.98%
21,082
26/05/28
21,100
3,433
1억
2.07%
20,926
26/05/27
21,550
8,081
2억
6.46%
21,501
26/05/26
22,350
13,513
3억
12.38%
22,353
26/05/22
23,000
2,406
1억
3.76%
23,030
26/05/21
22,650
2,637
1억
3.65%
22,761
26/05/20
22,200
1,851
0억
1.40%
22,043
26/05/19
23,200
3,458
1억
2.43%
23,025
26/05/18
24,150
5,601
1억
5.44%
24,289
26/05/15
24,700
1,955
0억
1.90%
25,241
26/05/14
25,450
2,565
1억
2.83%
25,510
26/05/13
25,950
2,073
1억
4.09%
26,101
26/05/12
26,250
2,413
1억
2.40%
26,340
26/05/11
27,250
1,279
0억
1.34%
27,657
26/05/08
28,300
811
0억
0.85%
28,313
26/05/07
29,000
6,165
2억
3.30%
29,098
26/05/06
28,650
7,879
2억
5.72%
28,696
26/05/04
28,700
2,095
1억
2.45%
28,789
26/04/30
29,000
4,101
1억
4.76%
28,953
26/04/29
29,600
6,878
2억
8.45%
29,572
26/04/28
30,050
940
0억
0.48%
30,134
26/04/27
29,400
5,384
2억
4.95%
29,472
26/04/24
29,550
1,106
0억
0.95%
29,358
26/04/23
28,850
478
0억
0.36%
28,699
26/04/22
29,000
2,779
1억
1.53%
29,079
26/04/21
29,250
11,319
3억
3.36%
29,423
26/04/20
28,150
3,600
1억
3.56%
28,308
26/04/17
28,200
1,652
0억
1.15%
28,199
26/04/16
28,550
2,018
1억
0.73%
28,778
26/04/15
29,550
15,364
5억
1.67%
30,590
26/04/14
30,150
11,314
3억
0.58%
30,290
26/04/13
25,650
3,647
1억
2.50%
25,932
26/04/10
27,400
3,244
1억
1.45%
27,310
26/04/09
26,350
2,438
1억
1.59%
26,649
26/04/08
27,250
8,451
2억
2.16%
27,755