BRUDASH 종목 히스토리

에스원 012750 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 84,100 3,872 3억 6.99% 82,945

26/10/01 83,200 10,170 8억 25.67% 83,321

26/09/30 82,100 5,000 4억 10.23% 82,442

26/09/29 82,800 8,179 7억 10.94% 83,053

26/09/28 82,900 5,101 4억 5.14% 82,510

26/09/23 82,400 3,800 3억 10.98% 82,719

26/09/22 83,700 8,126 7억 22.32% 82,783

26/09/21 84,500 4,302 4억 16.82% 83,946

26/09/18 83,400 11,334 9억 10.18% 83,375

26/09/17 84,800 8,922 7억 22.77% 83,531

26/09/16 83,500 9,420 8억 20.79% 83,131

26/09/15 83,200 15,694 13억 36.87% 84,115

26/09/14 85,300 20,429 17억 19.69% 85,215

26/09/11 81,400 10,083 8억 14.09% 81,087

26/09/10 80,800 26,090 21억 12.41% 80,620

26/09/09 81,800 9,794 8억 14.30% 80,407

26/09/08 79,200 16,233 13억 29.07% 79,077

26/09/07 79,100 9,344 7억 22.05% 78,662

26/09/04 79,200 8,142 6억 21.85% 79,337

26/09/03 80,300 7,477 6억 14.86% 80,442

26/09/02 80,200 7,417 6억 5.26% 80,345

26/09/01 81,400 6,197 5억 12.33% 81,340

26/08/31 81,700 14,984 12억 32.94% 81,758

26/08/28 83,500 26,355 22억 37.64% 81,886

26/08/27 85,500 37,802 32억 25.47% 84,511

26/08/26 79,900 9,120 7억 25.16% 80,260

26/08/25 79,800 14,474 12억 32.90% 79,436

26/08/24 79,300 8,597 7억 27.53% 78,144

26/08/21 76,800 10,298 8억 24.05% 76,134

26/08/20 75,100 9,652 7억 18.67% 75,207

26/08/19 77,000 4,450 3억 10.65% 75,865

26/08/18 77,500 22,039 17억 37.89% 76,844

26/08/14 77,700 5,855 5억 16.88% 77,200

26/08/13 78,100 20,586 16억 30.33% 77,374

26/08/12 77,000 12,630 10억 23.34% 77,451

26/08/11 76,700 11,029 8억 24.43% 76,867

26/08/10 75,800 4,523 3억 6.91% 75,641

26/08/07 76,600 3,861 3억 11.87% 76,028

26/08/06 75,000 5,151 4억 11.64% 74,369

26/08/05 73,600 7,071 5억 21.63% 73,570

26/08/04 72,300 3,538 3억 8.98% 72,212

26/08/03 71,900 8,295 6억 9.96% 71,942

26/07/31 71,200 10,546 8억 8.18% 71,304

26/07/30 71,800 13,545 10억 17.58% 72,536

26/07/29 71,300 21,799 16억 24.11% 71,834

26/07/28 72,300 9,225 7억 14.45% 72,205

26/07/27 73,300 9,785 7억 19.58% 73,891

26/07/24 73,700 11,000 8억 20.63% 73,314

26/07/23 72,100 7,498 5억 16.81% 71,908

26/07/22 70,900 7,365 5억 17.98% 70,952

26/07/21 70,100 11,972 8억 23.09% 70,617

26/07/20 71,000 8,298 6억 23.27% 71,361

26/07/16 72,100 9,268 7억 14.83% 71,569

26/07/15 71,200 13,825 10억 27.56% 72,459

26/07/14 73,100 20,497 15억 23.62% 73,601

26/07/13 71,700 13,612 10억 28.08% 72,207

26/07/10 73,000 45,126 33억 52.16% 73,370

26/07/09 82,000 34,234 26억 35.77% 74,536

26/07/08 71,800 20,609 15억 30.15% 71,420

26/07/07 73,300 8,901 6억 18.42% 71,935