BRUDASH 종목 히스토리

에스원 012750 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 71,300 1,629 1억 5.21% 71,503
25/07/10 71,400 6,365 5억 10.84% 71,243
25/07/09 72,000 6,556 5억 8.65% 71,929
25/07/08 70,300 15,754 11억 27.40% 69,943
25/07/07 70,600 1,186 1억 4.29% 70,294
25/07/04 69,300 2,791 2억 8.13% 69,353
25/07/03 70,300 4,938 3억 14.94% 70,227
25/07/02 70,600 3,302 2억 7.76% 70,071
25/07/01 68,900 6,327 4억 12.66% 69,014
25/06/30 68,600 6,632 5억 13.95% 68,457
25/06/27 67,900 2,519 2억 7.05% 67,968
25/06/26 68,000 2,967 2억 3.82% 67,470
25/06/25 68,200 3,436 2억 7.29% 68,057
25/06/24 68,100 7,434 5억 16.70% 67,925
25/06/23 67,200 2,693 2억 8.06% 67,251
25/06/20 67,600 2,125 1억 3.01% 68,162
25/06/19 68,600 2,650 2억 10.98% 68,489
25/06/18 68,100 5,632 4억 17.86% 68,553
25/06/17 69,500 6,836 5억 16.87% 70,048
25/06/16 71,300 8,203 6억 16.29% 70,579
25/06/13 69,200 12,014 8억 13.69% 69,110
25/06/12 71,700 47,395 34억 38.14% 71,576
25/06/11 70,600 12,695 9억 31.37% 70,302
25/06/10 69,000 7,773 5억 20.19% 69,049
25/06/09 70,400 7,544 5억 14.76% 70,558
25/06/05 69,500 12,326 9억 25.91% 69,524
25/06/04 69,500 15,132 10억 19.52% 69,306
25/06/02 66,500 3,236 2억 11.22% 66,484
25/05/30 66,200 6,482 4억 10.00% 66,168
25/05/29 66,500 5,492 4억 15.04% 66,337
25/05/28 66,000 7,960 5억 14.55% 65,759
25/05/27 65,000 3,093 2억 8.02% 64,963
25/05/26 66,200 5,331 4억 12.37% 65,957
25/05/23 66,100 3,619 2억 15.72% 66,072
25/05/22 66,100 2,193 1억 7.48% 66,452
25/05/21 66,600 3,221 2억 19.68% 66,363
25/05/20 66,000 2,098 1억 5.81% 66,213
25/05/19 66,300 3,278 2억 13.82% 66,509
25/05/16 67,400 5,831 4억 12.08% 67,134
25/05/15 65,200 2,509 2억 8.51% 65,318
25/05/14 65,700 5,653 4억 14.26% 65,717
25/05/13 65,000 5,877 4억 23.24% 64,949
25/05/12 65,000 7,188 5억 21.40% 64,648
25/05/09 64,000 5,105 3억 23.76% 64,078
25/05/08 65,500 11,326 7억 21.39% 65,053
25/05/07 64,000 11,448 7억 22.02% 64,064
25/05/02 64,500 7,239 5억 22.67% 64,254
25/04/30 63,500 3,913 2억 14.20% 63,155
25/04/29 63,400 4,770 3억 21.60% 63,606
25/04/28 63,000 6,955 4억 26.27% 62,754
25/04/25 63,300 9,566 6억 34.90% 63,103
25/04/24 63,100 2,647 2억 15.46% 63,178
25/04/23 63,000 5,742 4억 17.25% 63,406
25/04/22 63,300 5,595 4억 22.91% 63,395
25/04/21 63,900 2,217 1억 19.60% 63,674
25/04/18 63,900 3,387 2억 15.02% 63,855
25/04/17 63,200 4,801 3억 18.58% 62,938
25/04/16 63,100 4,228 3억 16.05% 63,014
25/04/15 62,200 6,768 4억 27.55% 62,067
25/04/14 61,700 4,372 3억 25.35% 61,774
← 이전 6페이지