날짜종가공매도량금액비중평균단가
26/01/08
72,700
4,504
3억
11.38%
72,299
26/01/07
71,400
3,982
3억
11.71%
71,550
26/01/06
72,700
12,068
9억
25.67%
72,272
26/01/05
71,400
10,082
7억
26.99%
71,253
26/01/02
71,000
12,896
9억
39.84%
71,302
25/12/30
72,100
12,433
9억
22.36%
72,273
25/12/29
73,000
7,804
6억
14.00%
73,369
25/12/26
77,600
4,819
4억
21.66%
77,960
25/12/24
79,200
8,098
6억
24.10%
79,219
25/12/23
78,200
12,161
9억
32.53%
77,944
25/12/22
77,700
13,199
10억
35.27%
77,399
25/12/19
76,800
6,595
5억
15.48%
76,497
25/12/18
74,800
3,048
2억
6.46%
74,821
25/12/17
75,800
3,748
3억
9.70%
75,240
25/12/16
74,900
6,736
5억
19.13%
75,053
25/12/15
74,900
9,726
7억
21.35%
75,848
25/12/12
77,500
15,361
12억
28.81%
76,944
25/12/11
76,400
60,918
47억
30.74%
76,813
25/12/10
75,300
4,241
3억
16.91%
75,520
25/12/09
75,800
8,603
7억
26.91%
75,632
25/12/08
75,800
2,266
2억
9.42%
76,157
25/12/05
76,600
5,624
4억
10.25%
76,219
25/12/04
76,600
4,678
4억
15.02%
76,035
25/12/03
76,100
8,063
6억
22.09%
75,939
25/12/02
75,300
4,661
4억
14.06%
75,093
25/12/01
74,300
3,918
3억
20.83%
74,523
25/11/28
75,000
7,111
5억
22.69%
74,922
25/11/27
75,200
7,614
6억
33.97%
75,081
25/11/26
76,600
15,381
12억
30.95%
76,032
25/11/25
74,400
10,203
8억
39.13%
74,062
25/11/24
74,100
11,858
9억
29.14%
74,733
25/11/21
74,500
2,226
2억
7.84%
74,068
25/11/20
73,400
2,713
2억
6.46%
73,603
25/11/19
72,800
4,535
3억
15.64%
73,079
25/11/18
72,600
9,191
7억
29.82%
73,288
25/11/17
75,200
12,781
10억
23.80%
75,100
25/11/14
74,700
8,526
6억
21.25%
74,429
25/11/13
74,600
6,947
5억
12.60%
74,257
25/11/12
74,100
8,989
7억
23.89%
73,877
25/11/11
73,400
4,617
3억
10.02%
73,556
25/11/10
75,500
7,930
6억
18.91%
75,247
25/11/07
74,400
10,967
8억
15.47%
74,205
25/11/06
73,300
11,853
9억
15.37%
73,523
25/11/05
74,100
29,705
22억
52.54%
74,245
25/11/04
76,000
8,862
7억
16.52%
75,766
25/11/03
74,700
8,978
7억
29.78%
74,494
25/10/31
75,000
10,527
8억
27.26%
74,606
25/10/30
74,600
7,622
6억
21.10%
74,729
25/10/29
76,500
8,279
6억
23.10%
75,771
25/10/28
75,900
6,260
5억
15.56%
75,939
25/10/27
76,200
6,990
5억
19.93%
76,367
25/10/24
77,200
6,843
5억
19.11%
77,027
25/10/23
76,500
7,678
6억
20.74%
76,274
25/10/22
76,400
8,856
7억
24.23%
75,737
25/10/21
76,300
9,463
7억
34.16%
76,340
25/10/20
76,500
9,444
7억
20.45%
76,050
25/10/17
76,800
12,083
9억
34.81%
76,971
25/10/16
77,800
13,656
11억
26.61%
77,478
25/10/15
76,500
14,884
11억
8.45%
76,285
25/10/14
76,400
16,422
13억
16.90%
77,068