날짜종가공매도량금액비중평균단가
26/10/02
2,020
1,303
0억
0.14%
2,051
26/10/01
2,010
2,461
0억
0.13%
1,915
26/09/30
1,884
4,630
0억
0.27%
1,835
26/09/29
1,745
47,570
1억
8.65%
1,703
26/09/28
1,749
125,079
2억
14.06%
1,734
26/09/23
1,698
74,459
1억
1.04%
1,690
26/09/22
1,692
65,708
1억
7.52%
1,666
26/09/21
1,632
33,295
1억
9.57%
1,614
26/09/18
1,629
16,678
0억
6.04%
1,628
26/09/17
1,623
17,643
0억
4.94%
1,627
26/09/16
1,615
1,600
0억
0.97%
1,597
26/09/15
1,614
10,272
0억
3.16%
1,598
26/09/14
1,601
4,508
0억
1.47%
1,612
26/09/11
1,649
68,289
1억
10.53%
1,662
26/09/10
1,650
34,077
1억
4.28%
1,622
26/09/09
1,569
35,163
1억
8.08%
1,569
26/09/08
1,563
19,999
0억
2.94%
1,604
26/09/07
1,672
4,585
0억
0.23%
1,649
26/09/04
1,507
4,531
0억
0.84%
1,484
26/09/03
1,452
11,690
0억
1.63%
1,474
26/09/02
1,469
24,227
0억
4.00%
1,495
26/09/01
1,571
38,680
1억
6.58%
1,556
26/08/31
1,600
60,910
1억
4.32%
1,570
26/08/28
1,484
39,682
1억
10.30%
1,472
26/08/27
1,473
2,159
0억
0.63%
1,472
26/08/26
1,501
331
0억
0.09%
1,501
26/08/25
1,485
961
0억
0.21%
1,476
26/08/24
1,434
918
0억
0.25%
1,440
26/08/21
1,458
263
0억
0.07%
1,462
26/08/20
1,495
136
0억
0.03%
1,495
26/08/19
1,451
108
0억
0.03%
1,448
26/08/18
1,471
286
0억
0.07%
1,479
26/08/14
1,520
15,465
0억
3.36%
1,501
26/08/13
1,515
20,019
0억
3.44%
1,525
26/08/12
1,527
19,222
0억
4.65%
1,532
26/08/11
1,566
11,559
0억
3.21%
1,555
26/08/10
1,555
33,771
1억
5.90%
1,531
26/08/07
1,459
19,917
0억
5.50%
1,449
26/08/06
1,459
8,927
0억
1.81%
1,456
26/08/05
1,487
15,220
0억
2.50%
1,529
26/08/04
1,444
610
0억
0.12%
1,486
26/08/03
1,415
13,432
0억
3.90%
1,431
26/07/31
1,446
15,602
0억
2.04%
1,436
26/07/30
1,342
0
0억
0.00%
-
26/07/29
1,311
22,045
0억
2.14%
1,440
26/07/28
1,436
11,729
0억
1.87%
1,470
26/07/27
1,550
18,670
0억
5.36%
1,565
26/07/24
1,544
43,183
1억
5.59%
1,545
26/07/23
1,540
36,748
1억
8.78%
1,509
26/07/22
1,481
32,422
0억
7.64%
1,521
26/07/21
1,454
96,680
1억
18.76%
1,448
26/07/20
1,441
50,055
1억
7.70%
1,459
26/07/16
1,535
49,435
1억
8.29%
1,521
26/07/15
1,566
23,864
0억
5.20%
1,574
26/07/14
1,485
33,746
1억
4.15%
1,508
26/07/13
1,551
66,707
1억
8.77%
1,596
26/07/10
1,605
21,616
0억
2.08%
1,578
26/07/09
1,471
13,318
0억
1.57%
1,479
26/07/08
1,486
37,464
1억
5.61%
1,483
26/07/07
1,534
60,439
1억
8.09%
1,544
1페이지
다음 →