날짜종가공매도량금액비중평균단가
25/07/11
1,500
74
0억
0.02%
1,500
25/07/10
1,513
406
0억
0.07%
1,513
25/07/09
1,497
107
0억
0.02%
1,482
25/07/08
1,444
25,520
0억
6.63%
1,442
25/07/07
1,445
52
0억
0.01%
1,474
25/07/04
1,478
792
0억
0.10%
1,481
25/07/03
1,529
1,619
0억
0.26%
1,529
25/07/02
1,547
4,112
0억
0.42%
1,547
25/07/01
1,581
4,980
0억
0.18%
1,514
25/06/30
1,496
3,684
0억
0.16%
1,513
25/06/27
1,428
346
0억
0.07%
1,414
25/06/26
1,418
920
0억
0.24%
1,440
25/06/25
1,471
527
0억
0.17%
1,451
25/06/24
1,469
2,006
0억
0.47%
1,469
25/06/23
1,459
2,785
0억
0.65%
1,471
25/06/20
1,448
1,722
0억
0.73%
1,448
25/06/19
1,441
11
0억
0.00%
1,441
25/06/18
1,452
252
0억
0.11%
1,452
25/06/17
1,438
974
0억
0.25%
1,431
25/06/16
1,460
181
0억
0.05%
1,460
25/06/13
1,430
0
0억
0.00%
-
25/06/12
1,476
16
0억
0.01%
1,476
25/06/11
1,487
118
0억
0.04%
1,487
25/06/10
1,478
25
0억
0.00%
1,478
25/06/09
1,510
98
0억
0.01%
1,510
25/06/05
1,484
4,519
0억
0.51%
1,472
25/06/04
1,481
1,705
0억
0.08%
1,477
25/06/02
1,413
30,463
0억
3.93%
1,411
25/05/30
1,388
1,388
0억
0.06%
1,421
25/05/29
1,398
28,646
0억
1.66%
1,341
25/05/28
1,290
14,521
0억
2.49%
1,299
25/05/27
1,264
11,720
0억
15.12%
1,265
25/05/26
1,274
25,434
0억
22.77%
1,268
25/05/23
1,258
16,174
0억
12.64%
1,257
25/05/22
1,253
22,731
0억
14.15%
1,264
25/05/21
1,247
14,926
0억
10.92%
1,265
25/05/20
1,256
11,862
0억
13.43%
1,264
25/05/19
1,255
5,685
0억
4.08%
1,265
25/05/16
1,270
35,343
0억
13.51%
1,272
25/05/15
1,290
5,296
0억
2.86%
1,299
25/05/14
1,293
10,340
0억
3.86%
1,291
25/05/13
1,277
25,646
0억
1.14%
1,320
25/05/12
1,260
13,704
0억
13.27%
1,262
25/05/09
1,255
2,927
0억
3.33%
1,258
25/05/08
1,263
13,518
0억
13.62%
1,264
25/05/07
1,272
47
0억
0.09%
1,272
25/05/02
1,270
842
0억
0.53%
1,270
25/04/30
1,290
163
0억
0.07%
1,290
25/04/29
1,255
33
0억
0.04%
1,255
25/04/28
1,231
9
0억
0.01%
1,231
25/04/25
1,268
1,187
0억
0.59%
1,268
25/04/24
1,250
2,863
0억
4.39%
1,249
25/04/23
1,260
1,243
0억
0.89%
1,255
25/04/22
1,240
113
0억
0.13%
1,239
25/04/21
1,230
58
0억
0.07%
1,230
25/04/18
1,235
651
0억
0.77%
1,235
25/04/17
1,235
190
0억
0.13%
1,235
25/04/16
1,244
71
0억
0.06%
1,244
25/04/15
1,249
48
0억
0.04%
1,249
25/04/14
1,248
433
0억
0.35%
1,230
← 이전
6페이지