날짜종가공매도량금액비중평균단가
25/10/13
1,553
26,939
0억
6.11%
1,555
25/10/10
1,590
33,455
1억
2.43%
1,599
25/10/02
1,551
6,078
0억
1.12%
1,559
25/10/01
1,561
14,138
0억
2.70%
1,568
25/09/30
1,546
7,850
0억
1.15%
1,545
25/09/29
1,537
1,731
0억
0.44%
1,535
25/09/26
1,526
24,573
0억
2.94%
1,538
25/09/25
1,560
3,052
0억
0.93%
1,567
25/09/24
1,572
28,803
0억
2.98%
1,564
25/09/23
1,586
9,135
0억
1.16%
1,596
25/09/22
1,612
4,893
0억
0.75%
1,604
25/09/19
1,608
25,472
0억
2.55%
1,606
25/09/18
1,623
2,334
0억
0.18%
1,614
25/09/17
1,605
28,509
0억
1.25%
1,613
25/09/16
1,694
2,128
0억
0.05%
1,672
25/09/15
1,637
865
0억
0.05%
1,643
25/09/12
1,636
165
0억
0.01%
1,639
25/09/11
1,640
32,693
1억
1.52%
1,647
25/09/10
1,680
200
0억
0.01%
1,680
25/09/09
1,605
16,257
0억
0.66%
1,603
25/09/08
1,620
3,649
0억
0.10%
1,640
25/09/05
1,635
79,848
1억
0.29%
1,697
25/09/04
1,580
114,799
2억
2.03%
1,561
25/09/03
1,537
189,735
3억
1.17%
1,522
25/09/02
1,489
89,132
1억
1.06%
1,514
25/09/01
1,555
182,403
3억
0.53%
1,573
25/08/29
1,376
29
0억
0.01%
1,376
25/08/28
1,375
195
0억
0.09%
1,375
25/08/27
1,365
110
0억
0.01%
1,365
25/08/26
1,370
78
0억
0.04%
1,370
25/08/25
1,361
6,820
0억
2.23%
1,373
25/08/22
1,348
476
0억
0.67%
1,349
25/08/21
1,348
1,345
0억
0.37%
1,348
25/08/20
1,335
33
0억
0.00%
1,339
25/08/19
1,341
2,874
0억
1.69%
1,342
25/08/18
1,338
730
0억
0.51%
1,338
25/08/14
1,337
1,231
0억
0.65%
1,340
25/08/13
1,349
3,130
0억
0.56%
1,348
25/08/12
1,365
422
0억
0.09%
1,378
25/08/11
1,326
8,166
0억
4.81%
1,330
25/08/08
1,325
189
0억
0.16%
1,329
25/08/07
1,330
255
0억
0.22%
1,330
25/08/06
1,327
222
0억
0.14%
1,327
25/08/05
1,300
528
0억
0.24%
1,300
25/08/04
1,299
3,777
0억
1.89%
1,291
25/08/01
1,293
173
0억
0.03%
1,293
25/07/31
1,352
2,283
0억
1.66%
1,350
25/07/30
1,358
2,437
0억
1.11%
1,355
25/07/29
1,337
3,954
0억
2.41%
1,336
25/07/28
1,335
16,282
0억
4.99%
1,344
25/07/25
1,370
6,771
0억
4.08%
1,368
25/07/24
1,371
17,741
0억
5.15%
1,380
25/07/23
1,400
8,014
0억
2.84%
1,398
25/07/22
1,396
9,988
0억
2.60%
1,405
25/07/21
1,426
4,021
0억
2.10%
1,425
25/07/18
1,435
6,524
0억
2.38%
1,430
25/07/17
1,448
6
0억
0.00%
1,440
25/07/16
1,455
355
0억
0.05%
1,465
25/07/15
1,484
180
0억
0.09%
1,484
25/07/14
1,488
394
0억
0.11%
1,488