날짜종가공매도량금액비중평균단가
26/01/07
1,521
840
0억
0.11%
1,521
26/01/06
1,581
441
0억
0.06%
1,581
26/01/05
1,548
2,817
0억
0.38%
1,548
26/01/02
1,513
1,286
0억
0.29%
1,513
25/12/30
1,474
1,708
0억
0.72%
1,474
25/12/29
1,475
544
0억
0.15%
1,475
25/12/26
1,478
703
0억
0.28%
1,478
25/12/24
1,480
5,706
0억
1.74%
1,480
25/12/23
1,497
6
0억
0.00%
1,497
25/12/22
1,520
382
0억
0.08%
1,520
25/12/19
1,502
274
0억
0.14%
1,502
25/12/18
1,489
105
0억
0.03%
1,489
25/12/17
1,497
10,651
0억
1.68%
1,498
25/12/16
1,491
50
0억
0.01%
1,501
25/12/15
1,511
20
0억
0.01%
1,511
25/12/12
1,550
330
0억
0.11%
1,548
25/12/11
1,534
548
0억
0.13%
1,542
25/12/10
1,524
2,648
0억
0.84%
1,535
25/12/09
1,523
2,053
0억
0.53%
1,532
25/12/08
1,555
2,992
0억
0.32%
1,554
25/12/05
1,562
1,431
0억
0.18%
1,561
25/12/04
1,560
9,503
0억
0.90%
1,545
25/12/03
1,515
5,068
0억
0.52%
1,520
25/12/02
1,472
21,040
0억
5.90%
1,469
25/12/01
1,449
17,691
0억
4.44%
1,456
25/11/28
1,454
22,522
0억
5.32%
1,442
25/11/27
1,426
18,233
0억
11.66%
1,421
25/11/26
1,430
8,508
0억
3.02%
1,409
25/11/25
1,374
7,639
0억
2.99%
1,374
25/11/24
1,361
2,069
0억
0.61%
1,374
25/11/21
1,376
3,844
0억
1.60%
1,376
25/11/20
1,403
4,697
0억
2.87%
1,409
25/11/19
1,393
6,888
0억
2.82%
1,394
25/11/18
1,393
3,069
0억
0.63%
1,396
25/11/17
1,437
5,679
0억
1.70%
1,432
25/11/14
1,424
155
0억
0.03%
1,461
25/11/13
1,479
6,856
0억
1.47%
1,483
25/11/12
1,495
1,661
0억
0.34%
1,485
25/11/11
1,485
9,504
0억
1.01%
1,471
25/11/10
1,450
5,583
0억
0.45%
1,402
25/11/07
1,354
4,184
0억
0.65%
1,365
25/11/06
1,386
9,912
0억
3.44%
1,390
25/11/05
1,385
10,429
0억
1.54%
1,376
25/11/04
1,408
7,502
0억
2.07%
1,410
25/11/03
1,415
18,717
0억
2.86%
1,428
25/10/31
1,455
19,142
0억
7.56%
1,448
25/10/30
1,449
14,877
0억
3.47%
1,457
25/10/29
1,460
2,945
0억
0.61%
1,469
25/10/28
1,490
6,314
0억
2.90%
1,485
25/10/27
1,490
1,438
0억
0.21%
1,492
25/10/24
1,489
39,295
1억
6.52%
1,505
25/10/23
1,489
17,073
0억
4.67%
1,499
25/10/22
1,480
24,400
0억
4.68%
1,477
25/10/21
1,472
16,362
0억
2.94%
1,480
25/10/20
1,480
2,236
0억
0.86%
1,467
25/10/17
1,461
22,638
0억
3.52%
1,476
25/10/16
1,504
30,984
0억
4.33%
1,513
25/10/15
1,520
42,806
1억
10.31%
1,516
25/10/14
1,508
40,601
1억
3.98%
1,534
25/10/13
1,553
26,939
0억
6.11%
1,555