날짜종가공매도량금액비중평균단가
26/04/07
1,620
10,302
0억
2.06%
1,624
26/04/06
1,644
6,263
0억
2.19%
1,647
26/04/03
1,650
6,075
0억
1.30%
1,650
26/04/02
1,599
6,628
0억
0.78%
1,621
26/04/01
1,697
2,554
0억
0.39%
1,673
26/03/31
1,596
79,450
1억
11.63%
1,620
26/03/30
1,645
20,812
0억
4.55%
1,648
26/03/27
1,707
16,930
0억
2.89%
1,664
26/03/26
1,694
40,170
1억
6.87%
1,697
26/03/25
1,729
3,470
0억
0.62%
1,752
26/03/24
1,723
5,464
0억
0.71%
1,762
26/03/23
1,733
37,098
1억
4.21%
1,765
26/03/20
1,835
16,806
0억
1.23%
1,797
26/03/19
1,739
29,479
1억
3.54%
1,733
26/03/18
1,791
111,983
2억
10.34%
1,762
26/03/17
1,741
51,851
1억
5.62%
1,754
26/03/16
1,775
69,542
1억
6.59%
1,767
26/03/13
1,832
158,463
3억
9.89%
1,856
26/03/12
1,824
59,361
1억
8.44%
1,802
26/03/11
1,795
79,060
1억
5.51%
1,835
26/03/10
1,806
32,195
1억
4.00%
1,804
26/03/09
1,746
32,822
1억
1.93%
1,746
26/03/06
1,883
53,961
1억
3.82%
1,892
26/03/05
1,910
116,984
2억
4.01%
1,886
26/03/04
1,699
60,869
1억
1.74%
1,761
26/03/03
1,880
47,068
1억
1.58%
1,937
26/02/27
2,025
9,164
0억
0.35%
2,066
26/02/26
2,135
187,968
4억
4.08%
2,150
26/02/25
2,130
497,049
11억
8.84%
2,175
26/02/24
2,100
271,450
6억
5.03%
2,147
26/02/23
2,200
545,916
12억
2.10%
2,228
26/02/20
1,940
272,695
6억
1.01%
2,059
26/02/19
1,823
504
0억
0.02%
1,788
26/02/13
1,715
2,673
0억
0.27%
1,717
26/02/12
1,719
328
0억
0.04%
1,714
26/02/11
1,674
2,340
0억
0.35%
1,668
26/02/10
1,677
3,423
0억
0.56%
1,688
26/02/09
1,680
15,748
0억
0.97%
1,736
26/02/06
1,680
9,204
0억
1.01%
1,678
26/02/05
1,774
15,457
0억
1.07%
1,760
26/02/04
1,825
75,038
1억
1.12%
1,875
26/02/03
1,743
12,930
0억
0.80%
1,743
26/02/02
1,739
10,475
0억
0.40%
1,791
26/01/30
1,832
73,557
1억
0.77%
1,839
26/01/29
1,653
91
0억
0.01%
1,653
26/01/28
1,624
1,180
0억
0.09%
1,624
26/01/27
1,600
974
0억
0.21%
1,600
26/01/26
1,556
23
0억
0.00%
1,556
26/01/23
1,609
251
0억
0.04%
1,609
26/01/22
1,585
454
0억
0.02%
1,585
26/01/21
1,562
1,253
0억
0.25%
1,564
26/01/20
1,556
1,722
0억
0.30%
1,565
26/01/19
1,527
2,427
0억
0.30%
1,547
26/01/16
1,536
771
0억
0.13%
1,539
26/01/15
1,498
32,591
0억
9.30%
1,500
26/01/14
1,509
125
0억
0.02%
1,505
26/01/13
1,432
25
0억
0.01%
1,437
26/01/12
1,436
551
0억
0.15%
1,442
26/01/09
1,449
449
0억
0.17%
1,452
26/01/08
1,454
2,003
0억
0.27%
1,454