날짜종가공매도량금액비중평균단가
26/07/06
1,553
47,590
1억
4.48%
1,552
26/07/03
1,581
17,175
0억
1.61%
1,590
26/07/02
1,651
33,470
1억
4.48%
1,693
26/07/01
1,796
3,128
0억
0.68%
1,815
26/06/30
1,818
35,225
1억
11.32%
1,817
26/06/29
1,800
63,567
1억
12.85%
1,809
26/06/26
1,838
59,282
1억
6.91%
1,824
26/06/25
1,862
44,045
1억
4.81%
1,862
26/06/24
1,750
159,586
3억
22.31%
1,792
26/06/23
1,798
43,796
1억
7.05%
1,863
26/06/22
1,886
29,475
1억
3.61%
1,894
26/06/19
1,840
9,450
0억
0.96%
1,835
26/06/18
1,885
13,300
0억
2.51%
1,887
26/06/17
1,906
10,059
0억
0.91%
1,925
26/06/16
2,005
8,108
0억
1.17%
1,966
26/06/15
1,961
12,050
0억
2.33%
2,001
26/06/12
1,969
13,559
0억
1.13%
1,992
26/06/11
1,910
9,370
0억
1.08%
1,915
26/06/10
1,856
33,020
1억
4.69%
1,855
26/06/09
1,858
90,698
2억
9.86%
1,833
26/06/08
1,724
41,267
1억
4.37%
1,752
26/06/05
1,886
34,458
1억
2.89%
1,898
26/06/04
1,993
56,277
1억
5.41%
2,004
26/06/02
1,958
75,227
1억
5.46%
1,956
26/06/01
2,025
100,508
2억
5.89%
2,061
26/05/29
2,085
41,239
1억
2.13%
2,205
26/05/28
2,220
13,886
0억
0.50%
2,194
26/05/27
2,350
19,982
0억
0.48%
2,406
26/05/26
2,400
104,866
2억
1.23%
2,293
26/05/22
2,090
16,587
0억
1.22%
2,056
26/05/21
2,010
36,780
1억
3.54%
1,998
26/05/20
1,886
70,649
1억
5.41%
1,885
26/05/19
1,987
74,739
1억
5.81%
1,985
26/05/18
2,000
127,493
3억
5.98%
2,024
26/05/15
2,125
25,901
1억
1.02%
2,154
26/05/14
2,265
51,127
1억
2.10%
2,280
26/05/13
2,300
129,643
3억
3.72%
2,187
26/05/12
2,255
293,400
7억
1.99%
2,276
26/05/11
2,175
164,727
4억
2.49%
2,172
26/05/08
2,040
100,993
2억
5.63%
2,016
26/05/07
1,969
54,343
1억
5.02%
1,974
26/05/06
1,957
79,132
2억
6.33%
1,974
26/05/04
1,970
39,486
1억
2.21%
2,002
26/04/30
2,010
65,499
1억
3.90%
2,037
26/04/29
2,050
66,512
1억
1.47%
2,060
26/04/28
2,085
71,488
1억
5.54%
2,087
26/04/27
2,110
174,980
4억
5.96%
2,096
26/04/24
2,110
105,596
2억
2.09%
2,096
26/04/23
1,985
53,383
1억
1.86%
1,983
26/04/22
1,909
118,623
2억
4.89%
1,923
26/04/21
2,010
100,862
2억
2.89%
1,990
26/04/20
2,025
171,532
3억
1.22%
1,932
26/04/17
1,754
30,535
1억
6.21%
1,748
26/04/16
1,768
37,236
1억
5.33%
1,759
26/04/15
1,710
26,029
0억
5.89%
1,719
26/04/14
1,714
10,117
0억
2.00%
1,711
26/04/13
1,670
11,296
0억
2.48%
1,666
26/04/10
1,671
11,438
0억
2.49%
1,673
26/04/09
1,662
19,224
0억
6.92%
1,672
26/04/08
1,690
8,593
0억
1.73%
1,676