날짜종가공매도량금액비중평균단가
26/10/02
2,565
2,090
0억
1.34%
2,554
26/10/01
2,525
4,512
0억
2.59%
2,511
26/09/30
2,455
970
0억
0.85%
2,460
26/09/29
2,400
869
0억
1.12%
2,407
26/09/28
2,470
3,939
0억
4.71%
2,467
26/09/23
2,400
6,135
0억
4.52%
2,413
26/09/22
2,460
35,766
1억
17.50%
2,492
26/09/21
2,480
6,447
0억
4.98%
2,479
26/09/18
2,560
13,835
0억
11.35%
2,556
26/09/17
2,535
12,804
0억
10.32%
2,538
26/09/16
2,525
690
0억
0.58%
2,527
26/09/15
2,575
5,689
0억
4.35%
2,538
26/09/14
2,520
4,334
0억
2.66%
2,572
26/09/11
2,645
27,619
1억
12.18%
2,639
26/09/10
2,640
5,215
0억
2.45%
2,612
26/09/09
2,650
18,021
0억
2.81%
2,687
26/09/08
2,630
30,746
1억
1.20%
2,740
26/09/07
2,375
17,484
0억
11.64%
2,369
26/09/04
2,320
10,516
0억
11.38%
2,317
26/09/03
2,290
8,104
0억
10.49%
2,325
26/09/02
2,320
6,199
0억
9.17%
2,341
26/09/01
2,395
6,260
0억
10.18%
2,396
26/08/31
2,440
21,857
1억
14.20%
2,414
26/08/28
2,535
2,588
0억
2.61%
2,512
26/08/27
2,515
3,613
0억
2.25%
2,512
26/08/26
2,545
10,522
0억
1.89%
2,532
26/08/25
2,420
1,498
0억
0.79%
2,298
26/08/24
2,255
1,379
0억
2.50%
2,278
26/08/21
2,270
1,774
0억
1.85%
2,274
26/08/20
2,370
5,093
0억
8.90%
2,371
26/08/19
2,370
641
0억
0.69%
2,407
26/08/18
2,460
4,547
0억
4.34%
2,518
26/08/14
2,605
2,541
0억
2.00%
2,604
26/08/13
2,600
7,548
0억
2.63%
2,610
26/08/12
2,585
3,612
0억
4.22%
2,582
26/08/11
2,575
3,175
0억
3.49%
2,572
26/08/10
2,600
798
0억
0.58%
2,555
26/08/07
2,460
1,586
0억
3.64%
2,461
26/08/06
2,475
1,732
0억
1.97%
2,480
26/08/05
2,500
2,328
0억
1.74%
2,490
26/08/04
2,385
800
0억
0.65%
2,347
26/08/03
2,235
3,323
0억
3.53%
2,262
26/07/31
2,215
543
0억
0.43%
2,188
26/07/30
1,977
4,553
0억
3.10%
1,970
26/07/29
1,949
2,960
0억
1.02%
1,940
26/07/28
2,140
3,942
0억
1.94%
2,201
26/07/27
2,320
584
0억
0.78%
2,332
26/07/24
2,325
791
0억
0.90%
2,394
26/07/23
2,415
4,461
0억
2.79%
2,366
26/07/22
2,270
2,437
0억
2.52%
2,314
26/07/21
2,245
824
0억
0.65%
2,250
26/07/20
2,215
1,062
0억
0.80%
2,238
26/07/16
2,325
3,631
0억
5.22%
2,340
26/07/15
2,400
1,108
0억
0.98%
2,404
26/07/14
2,315
2,185
0억
1.08%
2,311
26/07/13
2,350
11,708
0억
7.94%
2,415
26/07/10
2,490
3,170
0억
2.22%
2,465
26/07/09
2,320
1,925
0억
1.12%
2,336
26/07/08
2,325
5,660
0억
2.99%
2,354
26/07/07
2,475
1,842
0억
0.97%
2,461
1페이지
다음 →