날짜종가공매도량금액비중평균단가
25/07/11
3,705
7,660
0억
3.61%
3,691
25/07/10
3,680
7,114
0억
3.04%
3,702
25/07/09
3,710
3,381
0억
1.51%
3,703
25/07/08
3,730
19,239
1억
6.57%
3,742
25/07/07
3,760
4,254
0억
1.76%
3,739
25/07/04
3,715
320
0억
0.09%
3,859
25/07/03
3,835
129
0억
0.03%
3,851
25/07/02
3,840
7,622
0억
1.12%
3,779
25/07/01
3,910
17,278
1억
1.87%
4,040
25/06/30
4,135
2,504
0억
0.22%
4,204
25/06/27
4,000
83,440
3억
8.29%
4,112
25/06/26
4,150
471
0억
0.04%
4,128
25/06/25
4,225
971
0억
0.07%
4,268
25/06/24
4,350
2,657
0억
0.17%
4,483
25/06/23
4,485
8,864
0억
0.31%
4,612
25/06/20
4,625
11,482
1억
0.29%
4,683
25/06/19
4,965
15,385
1억
0.05%
4,512
25/06/18
4,360
27,124
1억
0.20%
4,291
25/06/17
4,000
15,446
1억
0.14%
4,356
25/06/16
3,835
28,158
1억
1.17%
3,706
25/06/13
3,675
8,666
0억
0.49%
3,706
25/06/12
3,770
21,367
1억
0.16%
3,633
25/06/11
3,345
37,874
1억
3.48%
3,364
25/06/10
3,290
28,558
1억
3.76%
3,337
25/06/09
3,345
28,808
1억
1.90%
3,416
25/06/05
3,390
105,818
4억
0.79%
3,599
25/06/04
3,175
10,731
0억
2.05%
3,168
25/06/02
3,215
14,537
0억
2.80%
3,196
25/05/30
3,205
11,739
0억
1.68%
3,220
25/05/29
3,335
82,884
3억
7.47%
3,380
25/05/28
3,415
126,418
4억
5.36%
3,561
25/05/27
3,660
30,696
1억
0.78%
3,599
25/05/26
3,585
147,058
5억
2.27%
3,658
25/05/23
3,500
71,556
2억
0.44%
3,347
25/05/22
2,930
29,961
1억
18.79%
2,922
25/05/21
2,980
13,712
0억
10.15%
2,989
25/05/20
2,980
15,327
0억
6.38%
3,003
25/05/19
2,890
14,432
0억
6.79%
2,947
25/05/16
2,990
46,321
1억
11.03%
3,027
25/05/15
2,945
6,331
0억
8.41%
2,954
25/05/14
3,005
12,324
0억
10.77%
2,996
25/05/13
2,945
9,901
0억
12.64%
2,935
25/05/12
2,930
13,795
0억
9.84%
2,938
25/05/09
2,840
6,731
0억
7.17%
2,840
25/05/08
2,885
17,047
0억
11.17%
2,853
25/05/07
2,875
4,728
0억
1.93%
2,881
25/05/02
3,000
21,557
1억
3.81%
3,116
25/04/30
3,045
4,221
0억
3.62%
3,032
25/04/29
3,030
2,730
0억
1.87%
3,038
25/04/28
3,030
2,903
0억
1.92%
3,022
25/04/25
3,025
16,974
1억
3.04%
3,067
25/04/24
2,975
2,087
0억
1.89%
2,952
25/04/23
2,925
1,224
0억
1.49%
2,940
25/04/22
2,890
1,867
0억
2.42%
2,888
25/04/21
2,910
4,199
0억
2.57%
2,921
25/04/18
2,915
1,941
0억
1.34%
2,892
25/04/17
2,805
902
0억
1.18%
2,796
25/04/16
2,725
1,895
0억
3.17%
2,756
25/04/15
2,785
6,575
0억
3.67%
2,747
25/04/14
2,675
572
0억
0.81%
2,656
← 이전
6페이지