날짜종가공매도량금액비중평균단가
25/10/13
3,650
1,595
0억
0.42%
3,572
25/10/10
3,630
6,645
0억
0.72%
3,461
25/10/02
3,400
7,648
0억
4.17%
3,409
25/10/01
3,390
9,715
0억
4.03%
3,399
25/09/30
3,360
13,264
0억
5.30%
3,383
25/09/29
3,450
3,356
0억
1.17%
3,456
25/09/26
3,455
20,456
1억
2.45%
3,473
25/09/25
3,685
709
0억
0.11%
3,728
25/09/24
3,830
19,058
1억
0.47%
3,820
25/09/23
3,550
380
0억
0.08%
3,575
25/09/22
3,475
4,799
0억
1.07%
3,518
25/09/19
3,445
8,318
0억
3.11%
3,483
25/09/18
3,490
3,919
0억
2.27%
3,510
25/09/17
3,495
1,633
0억
0.66%
3,515
25/09/16
3,600
17,662
1억
2.48%
3,539
25/09/15
3,430
5,012
0억
1.32%
3,415
25/09/12
3,540
1,154
0억
0.24%
3,554
25/09/11
3,660
3,652
0억
1.15%
3,674
25/09/10
3,745
2,909
0억
1.22%
3,730
25/09/09
3,750
22,719
1억
3.87%
3,752
25/09/08
3,655
2,346
0억
1.18%
3,671
25/09/05
3,750
3,670
0억
1.28%
3,678
25/09/04
3,675
11,638
0억
2.55%
3,698
25/09/03
3,605
30,206
1억
8.25%
3,609
25/09/02
3,510
2,876
0억
2.59%
3,479
25/09/01
3,465
4,351
0억
2.65%
3,482
25/08/29
3,545
779
0억
0.51%
3,547
25/08/28
3,595
1,400
0억
0.86%
3,589
25/08/27
3,575
11,785
0억
5.59%
3,606
25/08/26
3,615
12,725
0억
4.49%
3,623
25/08/25
3,705
42,953
2억
6.39%
3,701
25/08/22
3,650
27,565
1억
4.03%
3,631
25/08/21
3,545
98,767
4억
2.58%
3,646
25/08/20
3,345
16,462
1억
2.84%
3,300
25/08/19
3,455
26,269
1억
5.21%
3,517
25/08/18
3,705
4,314
0억
1.64%
3,680
25/08/14
3,655
3,086
0억
1.21%
3,674
25/08/13
3,665
3,763
0억
2.64%
3,667
25/08/12
3,680
9,601
0억
2.42%
3,724
25/08/11
3,765
2,047
0억
0.60%
3,755
25/08/08
3,725
3,058
0억
1.64%
3,726
25/08/07
3,700
5,208
0억
2.15%
3,695
25/08/06
3,685
4,485
0억
1.33%
3,679
25/08/05
3,580
1,744
0억
0.95%
3,580
25/08/04
3,530
2,233
0억
1.23%
3,464
25/08/01
3,395
6,683
0억
1.69%
3,510
25/07/31
3,645
4,113
0억
2.36%
3,629
25/07/30
3,625
9,283
0억
4.51%
3,639
25/07/29
3,685
2,412
0억
0.72%
3,608
25/07/28
3,630
1,725
0억
0.80%
3,641
25/07/25
3,630
237
0억
0.15%
3,641
25/07/24
3,630
14,556
1억
2.68%
3,733
25/07/23
3,620
3,793
0억
1.85%
3,573
25/07/22
3,560
3,247
0억
0.83%
3,623
25/07/21
3,745
1,907
0억
0.60%
3,692
25/07/18
3,630
321
0억
0.12%
3,637
25/07/17
3,710
3,242
0억
0.79%
3,787
25/07/16
3,785
2,684
0억
0.56%
3,854
25/07/15
3,845
17,508
1억
1.27%
3,805
25/07/14
3,665
3,572
0억
1.13%
3,679