날짜종가공매도량금액비중평균단가
26/01/07
3,100
1,116
0억
0.76%
3,119
26/01/06
3,180
1,075
0억
0.56%
3,170
26/01/05
3,170
388
0억
0.18%
3,147
26/01/02
3,100
119
0억
0.10%
3,091
25/12/30
3,055
362
0억
0.46%
3,058
25/12/29
3,080
982
0억
1.00%
3,058
25/12/26
3,030
3,309
0억
2.83%
3,050
25/12/24
3,065
2,221
0억
3.21%
3,064
25/12/23
3,080
598
0억
0.61%
3,082
25/12/22
3,155
94
0억
0.06%
3,152
25/12/19
3,095
40
0억
0.03%
3,094
25/12/18
3,010
5,896
0억
5.40%
3,029
25/12/17
3,070
1,826
0억
1.94%
3,062
25/12/16
3,055
4,818
0억
3.23%
3,062
25/12/15
3,125
3,378
0억
2.04%
3,139
25/12/12
3,220
25
0억
0.01%
3,220
25/12/11
3,090
3,162
0억
1.81%
3,089
25/12/10
3,050
3,959
0억
4.06%
3,059
25/12/09
3,075
3,426
0억
5.27%
3,078
25/12/08
3,100
4,705
0억
3.09%
3,109
25/12/05
3,155
8,537
0억
4.71%
3,124
25/12/04
3,080
6,202
0억
4.27%
3,112
25/12/03
3,100
2,618
0억
1.56%
3,108
25/12/02
3,025
1,709
0억
2.75%
3,045
25/12/01
3,055
3,877
0억
4.44%
3,077
25/11/28
3,100
1,664
0억
1.68%
3,076
25/11/27
3,055
4,979
0억
6.06%
3,072
25/11/26
3,050
995
0억
1.09%
3,032
25/11/25
2,955
3,207
0억
3.39%
2,988
25/11/24
2,955
1,323
0억
1.40%
2,954
25/11/21
2,940
5,493
0억
3.40%
2,977
25/11/20
3,100
3,696
0억
3.43%
3,076
25/11/19
2,980
2,132
0억
1.78%
2,981
25/11/18
2,960
2,078
0억
0.93%
3,007
25/11/17
3,060
1,451
0억
1.19%
3,058
25/11/14
3,050
6,746
0억
3.35%
3,084
25/11/13
3,170
9,635
0억
5.24%
3,134
25/11/12
3,145
4,094
0억
3.35%
3,128
25/11/11
3,120
13,265
0억
4.84%
3,203
25/11/10
3,250
6,453
0억
6.94%
3,224
25/11/07
3,195
87,350
3억
41.94%
3,199
25/11/06
3,260
6,399
0억
2.23%
3,303
25/11/05
3,300
18,414
1억
4.28%
3,252
25/11/04
3,415
15,051
1억
5.64%
3,436
25/11/03
3,455
19,557
1억
8.90%
3,477
25/10/31
3,440
22,044
1억
6.56%
3,497
25/10/30
3,540
11,310
0억
2.02%
3,585
25/10/29
3,695
2,423
0억
0.37%
3,693
25/10/28
3,650
373
0억
0.11%
3,668
25/10/27
3,680
1
0억
0.00%
3,715
25/10/24
3,670
1,639
0억
0.27%
3,655
25/10/23
3,515
368
0억
0.20%
3,539
25/10/22
3,585
344
0억
0.14%
3,538
25/10/21
3,615
53
0억
0.01%
3,623
25/10/20
3,600
266
0억
0.14%
3,652
25/10/17
3,625
181
0억
0.05%
3,640
25/10/16
3,765
178
0억
0.03%
3,761
25/10/15
3,745
1,424
0억
0.27%
3,664
25/10/14
3,565
8,905
0억
2.36%
3,593
25/10/13
3,650
1,595
0억
0.42%
3,572