날짜종가공매도량금액비중평균단가
26/04/07
4,145
1,447
0억
0.50%
4,188
26/04/06
4,220
131
0억
0.03%
4,290
26/04/03
4,360
6,177
0억
1.04%
4,399
26/04/02
4,230
16,574
1억
2.32%
4,562
26/04/01
4,595
6,502
0억
1.60%
4,477
26/03/31
4,265
6,492
0억
1.56%
4,403
26/03/30
4,355
4,934
0억
1.19%
4,351
26/03/27
4,450
1,328
0억
0.21%
4,503
26/03/26
4,600
10,474
0억
1.73%
4,798
26/03/25
4,930
52,109
3억
5.50%
4,899
26/03/24
4,775
20,018
1억
1.65%
4,850
26/03/23
4,840
23,766
1억
1.71%
4,918
26/03/20
5,260
16,833
1억
0.41%
5,295
26/03/19
4,945
17,003
1억
1.77%
5,086
26/03/18
5,150
17,951
1억
0.99%
5,152
26/03/17
4,970
75,868
4억
5.52%
5,069
26/03/16
5,010
139,789
7억
2.91%
5,208
26/03/13
4,945
67,445
3억
2.05%
4,872
26/03/12
4,730
30,901
1억
2.64%
4,702
26/03/11
4,665
22,104
1억
0.82%
4,719
26/03/10
4,500
3,336
0억
0.18%
4,515
26/03/09
4,240
7,380
0억
1.13%
4,165
26/03/06
4,385
15,835
1억
1.80%
4,349
26/03/05
4,255
12,077
1억
0.76%
4,297
26/03/04
3,750
27,797
1억
1.48%
4,019
26/03/03
4,565
20,508
1억
1.05%
4,735
26/02/27
4,900
22,601
1억
1.38%
5,006
26/02/26
5,050
17,165
1억
1.02%
5,124
26/02/25
5,230
21,084
1억
0.34%
5,254
26/02/24
5,220
24,346
1억
0.82%
5,354
26/02/23
5,310
54,335
3억
1.60%
5,474
26/02/20
5,470
84,641
5억
0.55%
5,669
26/02/19
4,980
79,634
4억
2.34%
5,028
26/02/13
4,905
68,316
3억
0.30%
4,665
26/02/12
4,630
76,304
4억
3.25%
4,591
26/02/11
4,590
89,405
4억
0.73%
4,587
26/02/10
4,240
3,200
0억
0.57%
4,277
26/02/09
4,280
4,796
0억
0.47%
4,280
26/02/06
4,115
4,451
0억
0.77%
4,079
26/02/05
4,140
38,431
2억
2.49%
4,267
26/02/04
4,240
49,133
2억
1.76%
4,273
26/02/03
4,090
21,397
1억
3.55%
4,013
26/02/02
3,915
13,953
1억
1.67%
3,991
26/01/30
4,090
22,551
1억
2.15%
4,107
26/01/29
4,275
38,762
2억
2.26%
4,218
26/01/28
4,130
26,192
1억
1.79%
4,157
26/01/27
4,245
81,654
4억
1.61%
4,503
26/01/26
4,240
28,165
1억
0.90%
4,181
26/01/23
4,210
72,659
3억
1.94%
4,318
26/01/22
4,400
88,595
4억
1.03%
4,967
26/01/21
4,750
41,757
2억
0.12%
4,607
26/01/20
4,255
51,912
2억
0.33%
3,704
26/01/19
3,275
2,344
0억
0.30%
3,325
26/01/16
3,200
3,735
0억
0.40%
3,201
26/01/15
3,125
193
0억
0.12%
3,146
26/01/14
3,130
47
0억
0.03%
3,130
26/01/13
3,125
600
0억
0.38%
3,135
26/01/12
3,130
1,363
0억
0.40%
3,131
26/01/09
3,030
3,278
0억
2.41%
3,012
26/01/08
3,000
4,595
0억
2.81%
3,017