날짜종가공매도량금액비중평균단가
26/07/06
2,545
1,396
0억
1.61%
2,508
26/07/03
2,550
547
0억
0.43%
2,471
26/07/02
2,505
2,783
0억
1.48%
2,533
26/07/01
2,620
5,125
0억
2.80%
2,639
26/06/30
2,505
9,921
0억
7.84%
2,524
26/06/29
2,635
6,494
0억
3.03%
2,519
26/06/26
2,320
4,069
0억
1.34%
2,332
26/06/25
2,505
3,469
0억
1.16%
2,598
26/06/24
2,605
9,505
0억
3.28%
2,653
26/06/23
2,610
10,714
0억
2.40%
2,726
26/06/22
2,745
14,638
0억
5.89%
2,770
26/06/19
2,830
13,993
0억
1.85%
2,863
26/06/18
2,985
13,252
0억
0.23%
3,283
26/06/17
2,930
34,248
1억
16.42%
2,937
26/06/16
2,915
5,530
0억
2.54%
2,920
26/06/15
2,860
6,875
0억
4.55%
2,898
26/06/12
2,770
3,765
0억
2.24%
2,813
26/06/11
2,685
4,345
0억
2.10%
2,618
26/06/10
2,665
16,415
0억
7.19%
2,658
26/06/09
2,760
3,495
0억
1.02%
2,760
26/06/08
2,675
7,183
0억
2.55%
2,650
26/06/05
2,860
10,026
0억
3.51%
2,837
26/06/04
2,965
8,115
0억
4.53%
3,014
26/06/02
3,020
5,364
0억
1.64%
2,995
26/06/01
3,105
8,199
0억
2.31%
3,172
26/05/29
3,220
5,563
0억
1.48%
3,234
26/05/28
3,370
10,854
0억
3.37%
3,327
26/05/27
3,395
19,034
1억
3.33%
3,500
26/05/26
3,630
18,588
1억
4.65%
3,726
26/05/22
3,765
11,239
0억
4.69%
3,772
26/05/21
3,720
10,679
0억
4.52%
3,736
26/05/20
3,560
18,573
1억
4.67%
3,560
26/05/19
3,730
17,353
1억
6.82%
3,774
26/05/18
3,880
9,346
0억
1.90%
3,827
26/05/15
3,885
17,308
1억
2.14%
3,938
26/05/14
4,080
48,342
2억
10.49%
4,090
26/05/13
4,110
19,891
1억
3.74%
4,132
26/05/12
4,260
4,864
0억
0.53%
4,432
26/05/11
4,340
26,478
1억
2.19%
4,441
26/05/08
4,670
22,091
1억
1.76%
4,733
26/05/07
5,090
69,786
4억
1.21%
5,345
26/05/06
5,190
54,241
3억
1.40%
5,219
26/05/04
4,965
39,455
2억
0.95%
5,017
26/04/30
4,615
11,116
1억
1.42%
4,698
26/04/29
4,720
15,578
1억
1.56%
4,663
26/04/28
4,600
23,992
1억
4.22%
4,583
26/04/27
4,610
12,868
1억
1.64%
4,609
26/04/24
4,545
27,099
1억
3.45%
4,512
26/04/23
4,550
113,830
5억
2.13%
4,710
26/04/22
4,300
25,178
1억
6.53%
4,274
26/04/21
4,345
25,618
1억
6.55%
4,376
26/04/20
4,435
22,675
1억
5.75%
4,469
26/04/17
4,495
10,900
0억
2.64%
4,471
26/04/16
4,585
60,866
3억
7.16%
4,615
26/04/15
4,495
14,954
1억
2.29%
4,520
26/04/14
4,390
2,262
0억
0.86%
4,368
26/04/13
4,255
3,026
0억
1.04%
4,288
26/04/10
4,375
5,937
0억
1.73%
4,301
26/04/09
4,290
5,424
0억
2.12%
4,316
26/04/08
4,450
2,653
0억
0.49%
4,395