날짜종가공매도량금액비중평균단가
26/10/02
1,444
20
0억
0.08%
1,430
26/10/01
1,450
832
0억
11.94%
1,437
26/09/30
1,439
899
0억
5.17%
1,438
26/09/29
1,445
259
0억
2.12%
1,453
26/09/28
1,463
352
0억
1.82%
1,442
26/09/23
1,434
363
0억
3.48%
1,427
26/09/22
1,424
991
0억
5.71%
1,423
26/09/21
1,435
775
0억
4.29%
1,425
26/09/18
1,392
183
0억
1.00%
1,394
26/09/17
1,416
113
0억
0.24%
1,398
26/09/16
1,408
63
0억
0.14%
1,428
26/09/15
1,456
335
0억
3.01%
1,469
26/09/14
1,456
227
0억
0.95%
1,444
26/09/11
1,457
206
0억
1.51%
1,463
26/09/10
1,468
851
0억
9.08%
1,458
26/09/09
1,465
618
0억
5.16%
1,473
26/09/08
1,456
1,212
0억
2.72%
1,481
26/09/07
1,474
1,492
0억
8.38%
1,476
26/09/04
1,499
5,237
0억
4.71%
1,523
26/09/03
1,439
323
0억
1.25%
1,463
26/09/02
1,475
242
0억
2.90%
1,488
26/09/01
1,510
724
0억
4.43%
1,504
26/08/31
1,499
2,431
0억
7.87%
1,493
26/08/28
1,527
6,844
0억
6.50%
1,534
26/08/27
1,509
3,381
0억
8.51%
1,502
26/08/26
1,508
589
0억
0.78%
1,510
26/08/25
1,524
10,894
0억
4.66%
1,520
26/08/24
1,485
13,445
0억
6.90%
1,495
26/08/21
1,467
2,520
0억
0.42%
1,490
26/08/20
1,464
159
0억
0.14%
1,514
26/08/19
1,441
188
0억
0.92%
1,451
26/08/18
1,475
454
0억
1.35%
1,479
26/08/14
1,515
136
0억
0.29%
1,499
26/08/13
1,492
57
0억
0.12%
1,492
26/08/12
1,511
98
0억
0.28%
1,500
26/08/11
1,503
460
0억
0.81%
1,501
26/08/10
1,455
23
0억
0.07%
1,450
26/08/07
1,449
3
0억
0.01%
1,452
26/08/06
1,452
41
0억
0.20%
1,477
26/08/05
1,460
1,425
0억
2.40%
1,469
26/08/04
1,468
182
0억
0.28%
1,461
26/08/03
1,435
287
0억
0.60%
1,420
26/07/31
1,419
1,312
0억
1.25%
1,392
26/07/30
1,280
645
0억
0.53%
1,316
26/07/29
1,290
561
0억
0.40%
1,358
26/07/28
1,400
417
0억
0.74%
1,445
26/07/27
1,458
214
0억
0.38%
1,451
26/07/24
1,440
1,379
0억
1.74%
1,423
26/07/23
1,463
1,728
0억
0.13%
1,481
26/07/22
1,382
210
0억
0.20%
1,364
26/07/21
1,384
77
0억
0.32%
1,386
26/07/20
1,382
126
0억
0.31%
1,424
26/07/16
1,464
165
0억
0.38%
1,481
26/07/15
1,480
254
0억
0.49%
1,480
26/07/14
1,480
235
0억
0.13%
1,493
26/07/13
1,486
392
0억
0.68%
1,493
26/07/10
1,499
203
0억
0.25%
1,511
26/07/09
1,498
40
0억
0.11%
1,503
26/07/08
1,461
328
0억
0.58%
1,504
26/07/07
1,476
82
0억
0.15%
1,557
1페이지
다음 →