날짜종가공매도량금액비중평균단가
25/07/11
2,480
2,194
0억
1.05%
2,476
25/07/10
2,505
4,895
0억
2.23%
2,497
25/07/09
2,490
15,130
0억
4.62%
2,442
25/07/08
2,385
29,252
1억
3.39%
2,444
25/07/07
2,425
3,897
0억
1.07%
2,464
25/07/04
2,405
9,346
0억
2.63%
2,453
25/07/03
2,460
2,730
0억
2.27%
2,472
25/07/02
2,445
4,492
0억
1.67%
2,496
25/07/01
2,500
5,364
0억
1.68%
2,531
25/06/30
2,500
521
0억
0.14%
2,519
25/06/27
2,510
2,159
0억
0.34%
2,558
25/06/26
2,575
2,902
0억
0.23%
2,611
25/06/25
2,800
34,317
1억
1.37%
2,786
25/06/24
2,850
28,526
1억
1.16%
2,848
25/06/23
2,805
28,340
1억
2.54%
2,782
25/06/20
2,800
31,918
1억
2.76%
2,782
25/06/19
2,775
38,494
1억
2.06%
2,804
25/06/18
2,840
73,368
2억
1.93%
2,817
25/06/17
2,755
33,555
1억
0.76%
2,833
25/06/16
2,690
17,946
0억
0.74%
2,668
25/06/13
2,580
34,957
1억
2.18%
2,662
25/06/12
2,660
104,008
3억
4.63%
2,736
25/06/11
2,770
39,742
1억
0.53%
2,633
25/06/10
2,670
61,183
2억
1.41%
2,636
25/06/09
2,700
20,768
1억
0.09%
2,600
25/06/05
2,365
10,121
0억
0.59%
2,380
25/06/04
2,360
21,606
1억
2.07%
2,340
25/06/02
2,355
14,830
0억
1.68%
2,335
25/05/30
2,295
8,363
0억
2.87%
2,284
25/05/29
2,315
7,710
0억
2.19%
2,290
25/05/28
2,270
2,320
0억
0.62%
2,265
25/05/27
2,225
9,340
0억
2.88%
2,241
25/05/26
2,225
15
0억
0.01%
2,225
25/05/23
2,255
21,354
0억
5.94%
2,270
25/05/22
2,270
5,057
0억
0.91%
2,279
25/05/21
2,305
2,241
0억
0.73%
2,322
25/05/20
2,320
44
0억
0.01%
2,320
25/05/19
2,260
3,317
0억
1.01%
2,254
25/05/16
2,300
1,758
0억
0.32%
2,309
25/05/15
2,355
4,704
0억
0.72%
2,362
25/05/14
2,420
13,700
0억
1.67%
2,406
25/05/13
2,415
23,974
1억
3.18%
2,393
25/05/12
2,405
46,511
1억
2.57%
2,387
25/05/09
2,295
33,039
1억
2.59%
2,344
25/05/08
2,365
38,731
1억
5.45%
2,352
25/05/07
2,345
29,733
1억
2.40%
2,289
25/05/02
2,250
28,578
1억
3.34%
2,230
25/04/30
2,335
29,074
1억
1.46%
2,350
25/04/29
2,315
17,709
0억
2.24%
2,318
25/04/28
2,330
17,762
0억
1.34%
2,373
25/04/25
2,385
18,020
0억
1.04%
2,377
25/04/24
2,365
9,975
0억
1.01%
2,394
25/04/23
2,420
8,478
0억
0.38%
2,411
25/04/22
2,540
25,719
1억
0.92%
2,562
25/04/21
2,640
31,347
1억
0.24%
2,910
25/04/18
2,910
53,785
1억
0.13%
2,776
25/04/17
2,575
43,366
1억
0.87%
2,541
25/04/16
2,595
146,068
4억
0.97%
2,514
25/04/15
2,555
77,263
2억
0.21%
2,528
25/04/14
2,155
38,487
1억
7.18%
2,166
← 이전
6페이지