날짜종가공매도량금액비중평균단가
25/10/13
2,090
68
0억
0.04%
2,083
25/10/10
2,090
81
0억
0.03%
2,090
25/10/02
2,110
1,596
0억
1.29%
2,132
25/10/01
2,090
751
0억
1.25%
2,096
25/09/30
2,105
470
0억
0.29%
2,121
25/09/29
2,145
133
0억
0.07%
2,145
25/09/26
2,065
795
0억
0.24%
2,055
25/09/25
2,110
6,676
0억
1.85%
2,106
25/09/24
2,075
2,171
0억
0.81%
2,100
25/09/23
2,110
10,528
0억
2.60%
2,123
25/09/22
2,180
14,130
0억
3.05%
2,186
25/09/19
2,250
1,059
0억
0.38%
2,275
25/09/18
2,245
51,280
1억
53.86%
2,244
25/09/17
2,210
5,718
0억
3.08%
2,212
25/09/16
2,235
12,968
0억
3.66%
2,248
25/09/15
2,315
9,536
0억
3.49%
2,314
25/09/12
2,275
498
0억
0.36%
2,275
25/09/11
2,260
1,000
0억
0.52%
2,285
25/09/10
2,265
19
0억
0.01%
2,265
25/09/09
2,245
559
0억
0.27%
2,267
25/09/08
2,240
1,585
0억
1.61%
2,243
25/09/05
2,250
1,083
0억
1.39%
2,255
25/09/04
2,270
182
0억
0.06%
2,270
25/09/03
2,225
173
0억
0.20%
2,238
25/09/02
2,240
3
0억
0.00%
2,240
25/09/01
2,260
9,610
0억
4.33%
2,286
25/08/29
2,265
4,510
0억
3.41%
2,273
25/08/28
2,290
9,740
0억
10.85%
2,299
25/08/27
2,310
7,865
0억
4.22%
2,312
25/08/26
2,375
2,461
0억
2.36%
2,372
25/08/25
2,375
384
0억
0.42%
2,351
25/08/22
2,310
2,044
0억
2.51%
2,327
25/08/21
2,320
210
0억
0.10%
2,320
25/08/20
2,290
3,518
0억
1.51%
2,270
25/08/19
2,340
796
0억
0.83%
2,347
25/08/18
2,375
2,908
0억
3.17%
2,367
25/08/14
2,400
15,480
0억
9.16%
2,381
25/08/13
2,360
2,437
0억
2.61%
2,366
25/08/12
2,370
1,140
0억
0.77%
2,400
25/08/11
2,385
392
0억
0.54%
2,403
25/08/08
2,410
622
0억
0.27%
2,434
25/08/07
2,410
5,853
0억
3.48%
2,415
25/08/06
2,380
3,616
0억
2.52%
2,374
25/08/05
2,430
1,377
0억
0.69%
2,428
25/08/04
2,400
3,635
0억
0.76%
2,340
25/08/01
2,260
19,856
0억
10.35%
2,258
25/07/31
2,340
2,970
0억
1.61%
2,341
25/07/30
2,290
2,550
0억
2.00%
2,296
25/07/29
2,300
6,341
0억
4.73%
2,299
25/07/28
2,310
4,676
0억
2.57%
2,339
25/07/25
2,345
12,539
0억
3.80%
2,333
25/07/24
2,310
651
0억
0.20%
2,328
25/07/23
2,335
1,072
0억
0.24%
2,338
25/07/22
2,405
9,038
0억
1.60%
2,408
25/07/21
2,485
50,876
1억
3.85%
2,578
25/07/18
2,560
13,052
0억
0.72%
2,596
25/07/17
2,400
1,177
0억
0.64%
2,398
25/07/16
2,365
1,882
0억
1.12%
2,367
25/07/15
2,370
2,856
0억
1.41%
2,390
25/07/14
2,430
2,985
0억
1.28%
2,445