날짜종가공매도량금액비중평균단가
26/01/08
1,886
19
0억
0.02%
1,887
26/01/07
1,904
3,130
0억
1.67%
1,904
26/01/06
1,936
1,450
0억
1.78%
1,937
26/01/05
1,940
169
0억
0.32%
1,935
26/01/02
1,919
42
0억
0.05%
1,919
25/12/30
1,912
1,417
0억
3.27%
1,911
25/12/29
1,900
805
0억
0.44%
1,880
25/12/26
1,875
2,165
0억
1.82%
1,873
25/12/24
1,886
734
0억
1.03%
1,896
25/12/23
1,905
906
0억
0.76%
1,910
25/12/22
1,945
102
0억
0.09%
1,942
25/12/19
1,899
31
0억
0.06%
1,899
25/12/18
1,895
952
0억
1.45%
1,895
25/12/17
1,888
495
0억
0.65%
1,895
25/12/16
1,883
3,880
0억
1.92%
1,888
25/12/15
1,931
756
0억
1.30%
1,924
25/12/12
1,931
228
0억
0.55%
1,936
25/12/11
1,918
313
0억
0.89%
1,918
25/12/10
1,919
15
0억
0.02%
1,919
25/12/09
1,916
2,083
0억
4.70%
1,919
25/12/08
1,920
29
0억
0.02%
1,920
25/12/05
1,931
4,710
0억
4.24%
1,922
25/12/04
1,929
4,573
0억
4.04%
1,941
25/12/03
1,952
571
0억
0.84%
1,962
25/12/02
1,955
4
0억
0.00%
1,955
25/12/01
1,969
11
0억
0.01%
1,969
25/11/28
1,990
407
0억
0.24%
1,990
25/11/27
1,945
1,918
0억
1.47%
1,971
25/11/26
1,959
552
0억
0.25%
1,947
25/11/25
1,878
5,127
0억
0.42%
1,866
25/11/24
1,981
371
0억
0.04%
2,118
25/11/21
2,085
3,641
0억
1.81%
2,135
25/11/20
2,085
20
0억
0.02%
2,085
25/11/19
2,045
1,537
0억
1.09%
2,051
25/11/18
2,080
2,801
0억
2.60%
2,099
25/11/17
2,145
4,168
0억
2.66%
2,117
25/11/14
2,130
4,161
0억
2.32%
2,142
25/11/13
2,165
5,244
0억
1.57%
2,149
25/11/12
2,105
9,358
0억
0.90%
2,110
25/11/11
1,974
8,323
0억
8.35%
1,989
25/11/10
2,005
654
0억
0.47%
2,003
25/11/07
1,960
10,002
0억
6.63%
1,964
25/11/06
2,000
5,443
0억
3.71%
1,979
25/11/05
1,960
7,206
0억
2.60%
1,917
25/11/04
1,974
7,369
0억
5.60%
1,973
25/11/03
1,977
10,207
0억
4.95%
1,990
25/10/31
2,005
6,148
0억
1.77%
2,011
25/10/30
1,942
14,962
0억
8.97%
1,959
25/10/29
1,988
2,978
0억
1.18%
1,994
25/10/28
2,010
77
0억
0.04%
2,031
25/10/27
2,000
0
0억
0.00%
-
25/10/24
1,977
2,202
0억
1.44%
1,976
25/10/23
1,986
875
0억
0.45%
1,987
25/10/22
2,015
489
0억
0.22%
1,996
25/10/21
2,025
3
0억
0.00%
2,025
25/10/20
2,050
0
0억
0.00%
-
25/10/17
2,010
299
0억
0.12%
2,009
25/10/16
2,055
58
0억
0.05%
2,055
25/10/15
2,065
464
0억
0.19%
2,044
25/10/14
2,060
387
0억
0.17%
2,071