날짜종가공매도량금액비중평균단가
26/04/07
1,694
636
0억
0.83%
1,720
26/04/06
1,718
2,190
0억
4.66%
1,739
26/04/03
1,710
550
0억
1.95%
1,742
26/04/02
1,724
3,172
0억
4.26%
1,757
26/04/01
1,801
5
0억
0.01%
1,771
26/03/31
1,744
1,259
0억
1.77%
1,766
26/03/30
1,780
2,265
0억
2.51%
1,776
26/03/27
1,797
667
0억
0.60%
1,801
26/03/26
1,825
1,960
0억
1.68%
1,825
26/03/25
1,823
421
0억
0.77%
1,821
26/03/24
1,811
199
0억
0.20%
1,822
26/03/23
1,774
3,693
0억
3.59%
1,795
26/03/20
1,824
491
0억
1.57%
1,802
26/03/19
1,786
2,659
0억
7.62%
1,802
26/03/18
1,800
3,051
0억
4.88%
1,807
26/03/17
1,781
928
0억
1.00%
1,805
26/03/16
1,751
352
0억
0.98%
1,769
26/03/13
1,767
727
0억
1.45%
1,763
26/03/12
1,768
2,077
0억
5.03%
1,767
26/03/11
1,735
4,330
0억
6.27%
1,767
26/03/10
1,763
4,564
0억
6.24%
1,753
26/03/09
1,720
10,870
0억
7.00%
1,698
26/03/06
1,787
3,273
0억
3.18%
1,760
26/03/05
1,764
5,216
0억
2.77%
1,731
26/03/04
1,602
29,790
0억
5.57%
1,694
26/03/03
1,789
14,349
0억
4.08%
1,822
26/02/27
1,876
23,410
0억
13.83%
1,866
26/02/26
1,887
18,700
0억
10.99%
1,908
26/02/25
1,907
4,614
0억
3.85%
1,906
26/02/24
1,908
2,258
0억
1.48%
1,898
26/02/23
1,926
15
0억
0.01%
1,936
26/02/20
1,925
3,041
0억
1.78%
1,940
26/02/19
1,959
4,059
0억
2.70%
1,954
26/02/13
1,946
10,737
0억
5.70%
1,948
26/02/12
1,932
23
0억
0.02%
1,932
26/02/11
1,931
108
0억
0.14%
1,931
26/02/10
1,933
28
0억
0.02%
1,933
26/02/09
1,922
545
0억
0.30%
1,925
26/02/06
1,903
8,107
0억
3.36%
1,880
26/02/05
1,947
2,772
0억
2.25%
1,979
26/02/04
1,998
1,151
0억
0.86%
1,980
26/02/03
1,984
2,379
0억
1.91%
1,977
26/02/02
1,923
4,786
0억
1.40%
2,001
26/01/30
1,968
5,936
0억
2.02%
2,000
26/01/29
2,005
859
0억
0.20%
1,987
26/01/28
2,005
1,432
0억
0.47%
2,059
26/01/27
2,040
6,630
0억
1.92%
2,065
26/01/26
2,015
249
0억
0.05%
2,028
26/01/23
2,040
26,859
1억
0.94%
1,988
26/01/22
1,851
2,061
0억
4.20%
1,846
26/01/21
1,839
11,616
0억
8.50%
1,841
26/01/20
1,870
3,850
0억
2.39%
1,841
26/01/19
1,841
11,888
0억
4.69%
1,853
26/01/16
1,894
4,489
0억
2.11%
1,909
26/01/15
1,950
1,948
0억
1.72%
1,888
26/01/14
1,897
39
0억
0.05%
1,897
26/01/13
1,897
470
0억
0.37%
1,895
26/01/12
1,893
5
0억
0.01%
1,893
26/01/09
1,901
93
0억
0.18%
1,901
26/01/08
1,886
19
0억
0.02%
1,887