날짜종가공매도량금액비중평균단가
26/07/06
1,545
391
0억
0.49%
1,537
26/07/03
1,504
3,096
0억
0.75%
1,593
26/07/02
1,553
742
0억
0.52%
1,549
26/07/01
1,500
386
0억
0.64%
1,479
26/06/30
1,455
529
0억
0.70%
1,440
26/06/29
1,430
4,208
0억
3.74%
1,362
26/06/26
1,334
1,016
0억
0.86%
1,317
26/06/25
1,309
634
0억
0.38%
1,284
26/06/24
1,280
747
0억
0.61%
1,295
26/06/23
1,309
5,145
0억
6.48%
1,362
26/06/22
1,440
3,778
0억
3.11%
1,382
26/06/19
1,412
3,366
0억
5.88%
1,394
26/06/18
1,460
1,087
0억
2.23%
1,436
26/06/17
1,430
98
0억
0.23%
1,430
26/06/16
1,430
44
0억
0.09%
1,430
26/06/15
1,430
27
0억
0.05%
1,430
26/06/12
1,430
77
0억
0.14%
1,430
26/06/11
1,369
0
0억
0.00%
-
26/06/10
1,370
0
0억
0.00%
-
26/06/09
1,361
8
0억
0.01%
1,361
26/06/08
1,365
489
0억
0.30%
1,403
26/06/05
1,469
0
0억
0.00%
-
26/06/04
1,425
17
0억
0.01%
1,432
26/06/02
1,484
38
0억
0.04%
1,487
26/06/01
1,500
3,874
0억
1.60%
1,520
26/05/29
1,545
2,460
0억
3.05%
1,559
26/05/28
1,594
1,120
0억
1.34%
1,595
26/05/27
1,613
1,130
0억
0.95%
1,628
26/05/26
1,657
1,338
0억
1.09%
1,673
26/05/22
1,714
5,005
0억
6.77%
1,699
26/05/21
1,660
140
0억
0.33%
1,673
26/05/20
1,658
354
0억
0.41%
1,672
26/05/19
1,679
775
0억
0.91%
1,691
26/05/18
1,715
69
0억
0.10%
1,714
26/05/15
1,728
762
0억
0.64%
1,766
26/05/14
1,762
55
0억
0.10%
1,745
26/05/13
1,716
0
0억
0.00%
-
26/05/12
1,734
62
0억
0.05%
1,746
26/05/11
1,779
7,403
0억
3.80%
1,796
26/05/08
1,829
17
0억
0.04%
1,833
26/05/07
1,831
88
0억
0.07%
1,845
26/05/06
1,895
125
0억
0.07%
1,895
26/05/04
1,885
74
0억
0.07%
1,885
26/04/30
1,840
2,336
0억
2.42%
1,860
26/04/29
1,882
726
0억
1.39%
1,878
26/04/28
1,880
332
0억
0.70%
1,882
26/04/27
1,860
1,659
0억
1.15%
1,870
26/04/24
1,849
792
0억
1.17%
1,861
26/04/23
1,850
3,618
0억
5.91%
1,862
26/04/22
1,873
1,766
0억
2.65%
1,867
26/04/21
1,864
4,100
0억
4.33%
1,879
26/04/20
1,857
1,101
0억
2.16%
1,874
26/04/17
1,867
1,462
0억
2.47%
1,862
26/04/16
1,868
1,547
0억
1.47%
1,880
26/04/15
1,856
1,133
0억
0.77%
1,853
26/04/14
1,829
636
0억
0.97%
1,836
26/04/13
1,796
826
0억
1.38%
1,829
26/04/10
1,817
408
0억
0.61%
1,800
26/04/09
1,755
3,047
0억
9.43%
1,758
26/04/08
1,765
546
0억
0.90%
1,761