날짜종가공매도량금액비중평균단가
26/10/02
3,780
1
0억
0.00%
3,745
26/10/01
3,715
1
0억
0.01%
3,710
26/09/30
3,660
65
0억
1.15%
3,657
26/09/29
3,690
53
0억
0.31%
3,657
26/09/28
3,730
26
0억
0.15%
3,669
26/09/23
3,690
41
0억
0.27%
3,669
26/09/22
3,675
47
0억
0.22%
3,685
26/09/21
3,720
28
0억
0.19%
3,723
26/09/18
3,720
8
0억
0.05%
3,721
26/09/17
3,705
241
0억
1.15%
3,734
26/09/16
3,775
168
0억
1.15%
3,761
26/09/15
3,810
98
0억
1.69%
3,787
26/09/14
3,855
21
0억
0.28%
3,820
26/09/11
3,875
0
0억
0.00%
-
26/09/10
3,850
49
0억
0.25%
3,829
26/09/09
3,880
506
0억
1.92%
3,872
26/09/08
3,930
1
0억
0.00%
3,940
26/09/07
3,945
35
0억
0.16%
3,912
26/09/04
3,890
0
0억
0.00%
-
26/09/03
3,835
0
0억
0.00%
-
26/09/02
3,835
25
0억
0.13%
3,820
26/09/01
3,835
57
0억
0.10%
4,010
26/08/31
783
0
0억
0.00%
-
26/08/28
783
0
0억
0.00%
-
26/08/27
783
0
0억
0.00%
-
26/08/26
783
0
0억
0.00%
-
26/08/25
783
0
0억
0.00%
-
26/08/24
783
0
0억
0.00%
-
26/08/21
783
0
0억
0.00%
-
26/08/20
783
0
0억
0.00%
-
26/08/19
783
0
0억
0.00%
-
26/08/18
783
0
0억
0.00%
-
26/08/14
783
0
0억
0.00%
-
26/08/13
783
0
0억
0.00%
-
26/08/12
783
0
0억
0.00%
-
26/08/11
783
1,977
0억
0.54%
772
26/08/10
755
1,646
0억
0.52%
759
26/08/07
764
4,047
0억
2.53%
773
26/08/06
768
2,025
0억
0.33%
777
26/08/05
785
5,232
0억
5.11%
776
26/08/04
768
5
0억
0.00%
726
26/08/03
718
557
0억
0.85%
726
26/07/31
725
0
0억
0.00%
-
26/07/30
709
0
0억
0.00%
-
26/07/29
705
41
0억
0.01%
743
26/07/28
744
10
0억
0.01%
757
26/07/27
761
36
0억
0.03%
762
26/07/24
777
14,932
0억
10.13%
779
26/07/23
793
25,390
0억
14.79%
796
26/07/22
785
2,775
0억
2.57%
790
26/07/21
790
3,251
0억
2.98%
783
26/07/20
779
0
0억
0.00%
-
26/07/16
807
85
0억
0.11%
807
26/07/15
805
829
0억
0.84%
806
26/07/14
795
41
0억
0.01%
798
26/07/13
782
6,482
0억
1.16%
809
26/07/10
817
395
0억
0.24%
819
26/07/09
803
3,307
0억
1.60%
808
26/07/08
810
2,097
0억
1.07%
824
26/07/07
840
320
0억
0.08%
830
1페이지
다음 →