날짜종가공매도량금액비중평균단가
26/10/02
3,950
150
0억
0.58%
3,966
26/10/01
3,950
0
0억
0.00%
-
26/09/30
3,880
1
0억
0.01%
3,860
26/09/29
3,880
51
0억
0.40%
3,830
26/09/28
3,810
0
0억
0.00%
-
26/09/23
3,825
0
0억
0.00%
-
26/09/22
3,855
8
0억
0.03%
3,782
26/09/21
3,770
22
0억
0.11%
3,752
26/09/18
3,785
17
0억
0.07%
3,749
26/09/17
3,725
1
0억
0.01%
3,775
26/09/16
3,735
191
0억
0.65%
3,754
26/09/15
3,755
118
0억
0.46%
3,727
26/09/14
3,735
2
0억
0.01%
3,738
26/09/11
3,735
1
0억
0.02%
3,700
26/09/10
3,735
0
0억
0.00%
-
26/09/09
3,730
66
0억
0.54%
3,696
26/09/08
3,735
97
0억
0.43%
3,730
26/09/07
3,795
91
0억
1.87%
3,773
26/09/04
3,760
55
0억
4.63%
3,748
26/09/03
3,735
17
0억
0.07%
3,707
26/09/02
3,745
2
0억
0.02%
3,770
26/09/01
3,820
0
0억
0.00%
-
26/08/31
3,805
7
0억
0.14%
3,805
26/08/28
3,820
5
0억
0.10%
3,794
26/08/27
3,815
149
0억
1.34%
3,787
26/08/26
3,860
1
0억
0.01%
3,860
26/08/25
3,820
290
0억
1.55%
3,750
26/08/24
3,770
606
0억
6.35%
3,748
26/08/21
3,770
1,125
0억
10.88%
3,706
26/08/20
3,780
579
0억
2.17%
3,788
26/08/19
3,890
399
0억
2.40%
3,796
26/08/18
3,880
319
0억
1.43%
3,854
26/08/14
3,940
138
0억
0.45%
3,915
26/08/13
3,890
598
0억
4.95%
3,896
26/08/12
3,950
61
0억
0.29%
3,919
26/08/11
3,925
35
0억
0.06%
3,826
26/08/10
3,835
61
0억
0.20%
3,829
26/08/07
3,760
69
0억
0.27%
3,755
26/08/06
3,770
57
0억
0.57%
3,759
26/08/05
3,755
102
0억
1.20%
3,722
26/08/04
3,725
20
0억
0.07%
3,610
26/08/03
3,570
33
0억
0.15%
3,726
26/07/31
3,740
171
0억
0.26%
3,737
26/07/30
3,640
160
0억
0.67%
3,606
26/07/29
3,600
75
0억
0.14%
3,782
26/07/28
3,720
55
0억
0.11%
3,710
26/07/27
3,700
543
0억
1.27%
3,767
26/07/24
3,695
8
0억
0.03%
3,735
26/07/23
3,730
51
0억
0.12%
3,723
26/07/22
3,640
72
0억
0.11%
3,733
26/07/21
3,595
109
0억
0.29%
3,600
26/07/20
3,490
0
0억
0.00%
-
26/07/16
3,525
49
0억
0.29%
3,581
26/07/15
3,595
24
0억
0.13%
3,599
26/07/14
3,520
659
0억
0.87%
3,493
26/07/13
3,545
1,383
0억
2.07%
3,572
26/07/10
3,670
498
0억
2.46%
3,683
26/07/09
3,620
1,333
0억
2.58%
3,604
26/07/08
3,695
596
0억
1.39%
3,714
26/07/07
3,825
494
0억
1.67%
3,733
1페이지
다음 →