날짜종가공매도량금액비중평균단가
25/10/13
3,850
169
0억
0.71%
3,840
25/10/10
3,870
401
0억
1.26%
3,862
25/10/02
3,900
162
0억
0.60%
3,899
25/10/01
3,900
90
0억
0.44%
3,900
25/09/30
3,840
99
0억
0.51%
3,889
25/09/29
3,930
2,467
0억
18.09%
3,930
25/09/26
3,850
357
0억
0.90%
3,838
25/09/25
3,905
396
0억
1.87%
3,888
25/09/24
3,910
354
0억
1.02%
3,865
25/09/23
3,925
1,966
0억
5.57%
3,908
25/09/22
3,990
935
0억
2.66%
3,945
25/09/19
4,000
548
0억
1.16%
3,993
25/09/18
4,040
287
0억
0.96%
4,015
25/09/17
4,035
1,343
0억
3.43%
4,008
25/09/16
4,010
2,155
0억
4.29%
3,983
25/09/15
4,010
207
0억
0.48%
3,997
25/09/12
4,010
189
0억
0.16%
4,043
25/09/11
3,960
0
0억
0.00%
-
25/09/10
3,895
200
0억
1.01%
3,879
25/09/09
3,910
0
0억
0.00%
-
25/09/08
3,900
11
0억
0.04%
3,870
25/09/05
3,930
0
0억
0.00%
-
25/09/04
3,925
261
0억
0.88%
3,912
25/09/03
3,940
161
0억
1.29%
3,916
25/09/02
3,920
262
0억
0.71%
3,916
25/09/01
3,930
64
0억
0.19%
3,905
25/08/29
3,960
680
0억
1.09%
3,944
25/08/28
3,880
1,051
0억
2.90%
3,889
25/08/27
3,945
1,323
0억
0.56%
3,935
25/08/26
3,890
365
0억
2.09%
3,862
25/08/25
3,855
137
0억
0.43%
3,870
25/08/22
3,860
1,200
0억
2.11%
3,860
25/08/21
3,845
7
0억
0.00%
3,954
25/08/20
3,695
1
0억
0.01%
3,710
25/08/19
3,765
177
0억
1.01%
3,759
25/08/18
3,770
93
0억
0.34%
3,765
25/08/14
3,790
130
0억
0.50%
3,790
25/08/13
3,785
7
0억
0.02%
3,809
25/08/12
3,780
250
0억
2.11%
3,790
25/08/11
3,815
0
0억
0.00%
-
25/08/08
3,840
15
0억
0.04%
3,900
25/08/07
3,875
50
0억
0.16%
3,888
25/08/06
3,890
0
0억
0.00%
-
25/08/05
3,815
0
0억
0.00%
-
25/08/04
3,790
511
0억
4.34%
3,798
25/08/01
3,810
1,732
0억
5.15%
3,786
25/07/31
3,890
1,019
0억
2.19%
3,861
25/07/30
3,900
600
0억
3.08%
3,870
25/07/29
3,895
1,850
0억
11.27%
3,867
25/07/28
3,900
1,848
0억
9.03%
3,878
25/07/25
3,940
309
0억
1.32%
3,921
25/07/24
3,910
2,234
0억
1.86%
3,907
25/07/23
3,970
47
0억
0.05%
3,962
25/07/22
3,915
1,748
0억
7.57%
3,909
25/07/21
3,960
1,395
0억
4.30%
3,948
25/07/18
3,980
1,029
0억
8.21%
3,956
25/07/17
4,000
444
0억
3.19%
3,948
25/07/16
3,950
2,140
0억
18.63%
3,965
25/07/15
4,035
492
0억
2.55%
3,961
25/07/14
4,010
1,350
0억
7.06%
3,967