날짜종가공매도량금액비중평균단가
26/01/07
4,255
639
0억
1.58%
4,175
26/01/06
4,235
7
0억
0.03%
4,279
26/01/05
4,240
14
0억
0.02%
4,242
26/01/02
4,305
617
0억
1.08%
4,286
25/12/30
4,300
273
0억
0.07%
4,411
25/12/29
4,455
281
0억
0.11%
4,517
25/12/26
4,860
2
0억
0.00%
4,990
25/12/24
4,960
230
0억
0.08%
5,017
25/12/23
4,805
0
0억
0.00%
-
25/12/22
4,795
0
0억
0.00%
-
25/12/19
4,785
0
0억
0.00%
-
25/12/18
4,755
0
0억
0.00%
-
25/12/17
4,805
0
0억
0.00%
-
25/12/16
4,775
0
0억
0.00%
-
25/12/15
4,805
0
0억
0.00%
-
25/12/12
4,800
0
0억
0.00%
-
25/12/11
4,790
0
0억
0.00%
-
25/12/10
4,795
31
0억
0.07%
4,784
25/12/09
4,795
0
0억
0.00%
-
25/12/08
4,790
61
0억
0.07%
4,803
25/12/05
4,870
0
0억
0.00%
-
25/12/04
4,810
0
0억
0.00%
-
25/12/03
4,580
75
0억
0.20%
4,539
25/12/02
4,570
363
0억
0.55%
4,590
25/12/01
4,600
149
0억
0.42%
4,592
25/11/28
4,590
0
0억
0.00%
-
25/11/27
4,580
938
0억
2.23%
4,491
25/11/26
4,475
1
0억
0.00%
4,390
25/11/25
4,405
1
0억
0.00%
4,535
25/11/24
4,530
1
0억
0.00%
4,625
25/11/21
4,755
1,431
0억
1.07%
4,694
25/11/20
4,695
1,495
0억
1.09%
4,680
25/11/19
4,790
644
0억
0.29%
4,787
25/11/18
4,700
139
0억
0.05%
4,683
25/11/17
4,540
23
0억
0.02%
4,525
25/11/14
4,505
10
0억
0.01%
4,480
25/11/13
4,530
0
0억
0.00%
-
25/11/12
4,495
0
0억
0.00%
-
25/11/11
4,410
0
0억
0.00%
-
25/11/10
4,425
6,586
0억
2.92%
4,430
25/11/07
4,385
320
0억
0.05%
4,357
25/11/06
4,290
1,491
0억
0.06%
4,429
25/11/05
4,010
1,484
0억
0.62%
3,977
25/11/04
3,920
836
0억
1.30%
3,863
25/11/03
3,850
3,878
0억
2.75%
3,862
25/10/31
3,915
898
0억
1.41%
3,886
25/10/30
3,865
1,003
0억
1.49%
3,852
25/10/29
3,850
986
0억
2.72%
3,845
25/10/28
3,900
2,647
0억
4.46%
3,827
25/10/27
3,830
3,911
0억
6.88%
3,794
25/10/24
3,825
4,449
0억
10.15%
3,783
25/10/23
3,820
2,714
0억
8.96%
3,820
25/10/22
3,890
464
0억
1.82%
3,828
25/10/21
3,895
101
0억
0.28%
3,865
25/10/20
3,905
192
0억
0.75%
3,902
25/10/17
3,940
139
0억
0.71%
3,912
25/10/16
3,955
1,358
0억
1.67%
3,929
25/10/15
3,880
1
0억
0.00%
3,855
25/10/14
3,810
265
0억
0.85%
3,878
25/10/13
3,850
169
0억
0.71%
3,840