날짜종가공매도량금액비중평균단가
26/07/06
3,825
329
0억
1.71%
3,776
26/07/03
3,790
551
0억
2.31%
3,688
26/07/02
3,715
1,238
0억
4.96%
3,706
26/07/01
3,805
330
0억
1.01%
3,794
26/06/30
3,725
966
0억
2.86%
3,772
26/06/29
3,820
1,341
0억
2.80%
3,787
26/06/26
3,610
317
0억
0.48%
3,598
26/06/25
3,695
1
0억
0.00%
3,755
26/06/24
3,785
46
0억
0.10%
3,742
26/06/23
3,650
20
0억
0.02%
3,790
26/06/22
3,915
36
0억
0.09%
3,954
26/06/19
4,000
381
0억
0.69%
3,933
26/06/18
4,000
45
0억
0.08%
3,975
26/06/17
4,030
2,830
0억
9.02%
4,030
26/06/16
4,025
1
0억
0.00%
4,100
26/06/15
4,015
18
0억
0.03%
4,062
26/06/12
3,960
5
0억
0.01%
4,020
26/06/11
4,095
0
0억
0.00%
-
26/06/10
4,035
0
0억
0.00%
-
26/06/09
4,115
506
0억
1.23%
4,150
26/06/08
3,875
2,619
0억
3.22%
3,949
26/06/05
4,105
783
0억
0.83%
4,200
26/06/04
4,395
0
0억
0.00%
-
26/06/02
4,470
482
0억
0.23%
4,532
26/06/01
4,415
910
0억
0.58%
4,397
26/05/29
4,465
6,255
0억
6.74%
4,468
26/05/28
4,460
1,317
0억
0.88%
4,525
26/05/27
4,375
119
0억
0.10%
4,360
26/05/26
4,240
15
0억
0.02%
4,250
26/05/22
4,475
0
0억
0.00%
-
26/05/21
4,175
1,355
0억
2.99%
4,196
26/05/20
4,110
187
0억
0.40%
4,090
26/05/19
4,150
17
0억
0.05%
4,165
26/05/18
4,180
897
0억
1.50%
4,155
26/05/15
4,200
323
0억
0.33%
4,308
26/05/14
4,390
148
0억
0.11%
4,393
26/05/13
4,505
426
0억
0.06%
4,560
26/05/12
4,220
0
0억
0.00%
-
26/05/11
4,350
2,473
0억
2.26%
4,407
26/05/08
4,550
0
0억
0.00%
-
26/05/07
4,635
0
0억
0.00%
-
26/05/06
4,540
0
0억
0.00%
-
26/05/04
4,660
33
0억
0.04%
4,660
26/04/30
4,780
0
0억
0.00%
-
26/04/29
4,775
0
0억
0.00%
-
26/04/28
4,875
0
0억
0.00%
-
26/04/27
4,650
849
0억
0.79%
4,599
26/04/24
4,505
0
0억
0.00%
-
26/04/23
4,535
0
0억
0.00%
-
26/04/22
4,495
0
0억
0.00%
-
26/04/21
4,585
207
0억
0.24%
4,575
26/04/20
4,570
0
0억
0.00%
-
26/04/17
4,535
84
0억
0.05%
4,419
26/04/16
4,355
53
0억
0.07%
4,345
26/04/15
4,310
121
0억
0.13%
4,367
26/04/14
4,310
86
0억
0.07%
4,116
26/04/13
4,090
1,716
0억
2.68%
4,120
26/04/10
4,220
699
0억
0.26%
4,106
26/04/09
3,905
893
0억
0.90%
3,844
26/04/08
3,870
576
0억
0.62%
3,824