날짜종가공매도량금액비중평균단가
26/10/02
1,482
679
0억
0.74%
1,415
26/10/01
1,394
1,380
0억
4.33%
1,393
26/09/30
1,380
205
0억
0.77%
1,381
26/09/29
1,395
1,486
0억
8.11%
1,374
26/09/28
1,381
597
0억
1.95%
1,373
26/09/23
1,374
775
0억
1.56%
1,372
26/09/22
1,396
5,055
0억
1.46%
1,399
26/09/21
1,455
5,089
0억
3.72%
1,486
26/09/18
1,516
1,592
0억
13.08%
1,513
26/09/17
1,529
191
0억
1.99%
1,521
26/09/16
1,503
2,201
0억
9.67%
1,509
26/09/15
1,542
3,125
0억
9.74%
1,532
26/09/14
1,565
1,943
0억
4.83%
1,542
26/09/11
1,568
1,732
0억
6.74%
1,565
26/09/10
1,579
1,420
0억
8.47%
1,566
26/09/09
1,577
4,012
0억
7.62%
1,550
26/09/08
1,573
4,000
0억
5.95%
1,579
26/09/07
1,609
1,599
0억
8.80%
1,618
26/09/04
1,620
387
0억
13.63%
1,620
26/09/03
1,620
2,285
0억
9.02%
1,613
26/09/02
1,647
572
0억
6.65%
1,626
26/09/01
1,650
2,581
0억
14.00%
1,632
26/08/31
1,632
31
0억
0.19%
1,646
26/08/28
1,675
168
0억
0.43%
1,635
26/08/27
1,649
1,219
0억
2.25%
1,670
26/08/26
1,710
123
0억
1.20%
1,713
26/08/25
1,724
3
0억
0.02%
1,687
26/08/24
1,688
108
0억
0.62%
1,718
26/08/21
1,732
2,379
0억
7.48%
1,683
26/08/20
1,707
1,017
0억
7.30%
1,700
26/08/19
1,704
2,831
0억
14.02%
1,693
26/08/18
1,717
3,220
0억
4.14%
1,689
26/08/14
1,728
92
0억
0.25%
1,728
26/08/13
1,735
206
0억
0.46%
1,732
26/08/12
1,738
345
0억
0.89%
1,738
26/08/11
1,734
177
0억
0.33%
1,734
26/08/10
1,745
28
0억
0.05%
1,745
26/08/07
1,756
6,960
0억
14.08%
1,718
26/08/06
1,749
217
0억
1.94%
1,733
26/08/05
1,749
2,868
0억
2.40%
1,671
26/08/04
1,652
581
0억
3.07%
1,645
26/08/03
1,640
597
0억
2.64%
1,638
26/07/31
1,596
934
0억
2.18%
1,596
26/07/30
1,572
63
0억
0.08%
1,566
26/07/29
1,568
1,955
0억
2.58%
1,569
26/07/28
1,593
5,504
0억
6.60%
1,588
26/07/27
1,645
0
0억
0.00%
-
26/07/24
1,659
0
0억
0.00%
-
26/07/23
1,649
4,669
0억
11.33%
1,613
26/07/22
1,588
5,222
0억
14.64%
1,592
26/07/21
1,600
5,108
0억
6.97%
1,602
26/07/20
1,625
4,179
0억
10.21%
1,627
26/07/16
1,702
454
0억
0.91%
1,682
26/07/15
1,672
558
0억
1.89%
1,675
26/07/14
1,635
8,329
0억
3.64%
1,638
26/07/13
1,676
4,650
0억
5.62%
1,673
26/07/10
1,663
329
0억
0.96%
1,663
26/07/09
1,633
8,212
0억
5.54%
1,659
26/07/08
1,697
6,297
0억
10.47%
1,697
26/07/07
1,737
4,397
0억
11.33%
1,746
1페이지
다음 →