날짜종가공매도량금액비중평균단가
25/07/11
2,190
297
0억
0.80%
2,193
25/07/10
2,200
2,056
0억
2.55%
2,185
25/07/09
2,155
589
0억
1.60%
2,160
25/07/08
2,150
407
0억
1.03%
2,147
25/07/07
2,150
1,693
0억
6.95%
2,151
25/07/04
2,160
1,469
0억
3.05%
2,157
25/07/03
2,160
879
0억
1.26%
2,162
25/07/02
2,130
5,167
0억
8.56%
2,116
25/07/01
2,125
1,400
0억
4.13%
2,126
25/06/30
2,100
1,259
0억
3.12%
2,102
25/06/27
2,120
5,092
0억
7.61%
2,135
25/06/26
2,150
1,246
0억
1.09%
2,147
25/06/25
2,170
1,672
0억
1.54%
2,181
25/06/24
2,200
1,098
0억
1.18%
2,181
25/06/23
2,160
8,081
0억
14.77%
2,163
25/06/20
2,195
1,567
0억
2.08%
2,193
25/06/19
2,170
2,886
0억
3.69%
2,174
25/06/18
2,185
17,947
0억
69.36%
2,185
25/06/17
2,165
5,866
0억
5.90%
2,172
25/06/16
2,205
5,384
0억
6.33%
2,173
25/06/13
2,205
6,606
0억
3.69%
2,198
25/06/12
2,270
1,839
0억
1.98%
2,258
25/06/11
2,265
0
0억
0.00%
-
25/06/10
2,290
7
0억
0.01%
2,290
25/06/09
2,285
5
0억
0.00%
2,285
25/06/05
2,260
354
0억
0.55%
2,260
25/06/04
2,255
0
0억
0.00%
-
25/06/02
2,235
0
0억
0.00%
-
25/05/30
2,240
65
0억
0.14%
2,240
25/05/29
2,245
104
0억
0.12%
2,245
25/05/28
2,250
231
0억
0.18%
2,250
25/05/27
2,260
3,841
0억
1.77%
2,249
25/05/26
2,195
13,357
0억
1.29%
2,217
25/05/23
2,155
34
0억
0.06%
2,155
25/05/22
2,155
300
0억
0.56%
2,153
25/05/21
2,170
114
0억
0.12%
2,170
25/05/20
2,185
156
0억
0.10%
2,186
25/05/19
2,150
4,575
0억
0.71%
2,210
25/05/16
2,150
320
0억
0.23%
2,151
25/05/15
2,165
8,106
0억
2.64%
2,170
25/05/14
2,200
33,303
1억
0.75%
2,271
25/05/13
2,090
204
0억
0.48%
2,090
25/05/12
2,090
69
0억
0.36%
2,090
25/05/09
2,085
255
0억
1.00%
2,085
25/05/08
2,090
169
0억
0.90%
2,090
25/05/07
2,090
1,111
0억
3.98%
2,095
25/05/02
2,110
1,791
0억
4.65%
2,122
25/04/30
2,155
968
0억
1.48%
2,144
25/04/29
2,160
11
0억
0.02%
2,160
25/04/28
2,140
619
0억
1.82%
2,150
25/04/25
2,150
1,806
0억
4.46%
2,153
25/04/24
2,140
413
0억
1.21%
2,140
25/04/23
2,135
83
0억
0.17%
2,135
25/04/22
2,160
1,956
0억
1.59%
2,160
25/04/21
2,165
2,473
0억
2.03%
2,157
25/04/18
2,145
2,158
0억
2.24%
2,127
25/04/17
2,130
6,083
0억
6.92%
2,118
25/04/16
2,120
15,266
0억
12.29%
2,106
25/04/15
2,105
27,400
1억
19.71%
2,086
25/04/14
2,075
8,873
0억
12.33%
2,072
← 이전
6페이지