날짜종가공매도량금액비중평균단가
26/10/02
21,400
44,335
9억
5.65%
21,214
26/10/01
21,100
83,275
18억
10.40%
21,096
26/09/30
20,900
59,949
13억
7.56%
20,885
26/09/29
20,950
72,844
15억
12.67%
21,003
26/09/28
21,350
66,099
14억
9.92%
21,164
26/09/23
20,850
45,888
10억
8.16%
20,905
26/09/22
21,200
29,026
6억
7.52%
21,062
26/09/21
21,050
7,434
2억
1.57%
20,945
26/09/18
20,950
13,229
3억
0.87%
21,304
26/09/17
20,900
24,217
5억
3.63%
20,643
26/09/16
20,500
11,643
2억
1.53%
20,440
26/09/15
20,750
50,965
11억
7.60%
20,736
26/09/14
21,100
48,052
10억
5.38%
21,106
26/09/11
20,850
63,641
13억
9.34%
20,740
26/09/10
20,850
59,099
12억
4.93%
20,907
26/09/09
20,850
115,929
24억
13.85%
20,840
26/09/08
21,150
130,915
28억
15.93%
21,201
26/09/07
21,450
13,318
3억
1.82%
21,334
26/09/04
21,050
36,215
8억
4.13%
21,102
26/09/03
21,350
59,782
13억
5.72%
21,255
26/09/02
20,800
100,981
21억
10.91%
20,735
26/09/01
21,350
89,143
19억
8.60%
21,544
26/08/31
21,450
45,434
10억
2.71%
21,449
26/08/28
21,700
45,722
10억
6.55%
21,568
26/08/27
21,450
70,700
15억
6.75%
21,465
26/08/26
21,350
66,858
14억
3.32%
21,411
26/08/25
22,650
71,576
16억
3.88%
22,714
26/08/24
22,850
76,945
17억
2.63%
22,705
26/08/21
21,600
296,364
63억
20.97%
21,309
26/08/20
21,200
98,207
21억
7.23%
21,264
26/08/19
21,700
148,050
32억
8.38%
21,505
26/08/18
22,650
257,316
58억
4.61%
22,567
26/08/14
21,250
39,298
8억
3.73%
21,171
26/08/13
21,050
180,156
38억
10.32%
20,992
26/08/12
21,350
96,562
21억
9.54%
21,416
26/08/11
21,650
43,552
9억
5.77%
21,639
26/08/10
21,450
36,458
8억
4.71%
21,356
26/08/07
21,800
37,696
8억
2.95%
21,548
26/08/06
21,400
36,880
8억
4.50%
21,196
26/08/05
21,100
149,586
32억
12.51%
21,147
26/08/04
21,200
44,095
9억
4.09%
21,053
26/08/03
20,750
55,267
11억
5.37%
20,581
26/07/31
20,950
134,791
28억
9.06%
20,772
26/07/30
20,650
64,346
13억
3.55%
20,783
26/07/29
20,250
145,814
30억
6.63%
20,236
26/07/28
20,000
44,839
9억
3.92%
19,970
26/07/27
20,650
119,806
25억
11.54%
20,825
26/07/24
21,650
76,215
17억
2.65%
21,668
26/07/23
21,000
99,759
21억
7.25%
20,823
26/07/22
20,300
122,028
25억
10.54%
20,602
26/07/21
20,100
71,606
14억
7.97%
20,175
26/07/20
20,150
96,419
19억
6.81%
20,003
26/07/16
20,050
43,653
9억
3.10%
20,073
26/07/15
20,100
101,841
20억
6.90%
20,066
26/07/14
19,760
239,250
48억
9.91%
20,027
26/07/13
19,550
138,165
27억
7.39%
19,736
26/07/10
19,740
159,253
32억
13.90%
19,899
26/07/09
19,320
259,144
51억
15.20%
19,656
26/07/08
20,050
194,294
39억
10.84%
19,819
26/07/07
19,600
82,147
16억
8.04%
19,342
1페이지
다음 →