날짜종가공매도량금액비중평균단가
25/07/11
25,450
217,484
55억
7.03%
25,187
25/07/10
24,700
121,790
30억
6.71%
24,573
25/07/09
24,750
172,865
42억
8.07%
24,497
25/07/08
24,050
140,272
34억
8.70%
23,912
25/07/07
24,000
447,521
107억
30.72%
23,958
25/07/04
24,300
464,045
114억
11.34%
24,602
25/07/03
23,900
204,492
49억
10.00%
23,723
25/07/02
23,350
297,901
69억
19.49%
23,239
25/07/01
23,300
104,504
24억
5.50%
23,213
25/06/30
22,500
106,657
24억
10.80%
22,645
25/06/27
22,400
182,130
41억
11.66%
22,633
25/06/26
23,100
447,798
104억
17.27%
23,124
25/06/25
22,850
298,843
68억
16.45%
22,919
25/06/24
22,800
563,309
129억
18.46%
22,829
25/06/23
23,550
762,668
180억
16.49%
23,564
25/06/20
23,000
194,184
45억
6.95%
22,921
25/06/19
22,750
107,423
24억
6.31%
22,687
25/06/18
22,950
215,932
50억
10.38%
23,032
25/06/17
23,000
392,333
90억
8.75%
23,062
25/06/16
24,300
431,118
104억
8.22%
24,166
25/06/13
24,200
588,469
141억
5.73%
24,033
25/06/12
23,000
234,659
54억
8.12%
22,856
25/06/11
22,500
109,148
24억
7.51%
22,416
25/06/10
22,350
194,621
43억
8.51%
22,348
25/06/09
22,150
623,533
137억
24.38%
21,989
25/06/05
21,600
603,714
132억
19.98%
21,888
25/06/04
22,550
522,929
118억
19.73%
22,581
25/06/02
22,300
464,321
103억
19.20%
22,276
25/05/30
21,300
202,740
43억
7.94%
21,262
25/05/29
21,800
56,015
12억
4.00%
21,799
25/05/28
21,700
154,300
34억
10.83%
21,922
25/05/27
21,750
304,513
66억
22.06%
21,692
25/05/26
22,200
127,991
28억
8.96%
22,142
25/05/23
22,200
143,982
32억
14.36%
22,260
25/05/22
22,200
169,416
38억
14.52%
22,176
25/05/21
22,350
131,471
30억
9.41%
22,462
25/05/20
22,100
180,782
40억
9.27%
22,142
25/05/19
22,550
188,754
43억
10.56%
22,569
25/05/16
22,950
102,901
23억
2.66%
22,652
25/05/15
22,150
299,078
67억
4.88%
22,285
25/05/14
20,800
276,573
57억
8.23%
20,634
25/05/13
20,400
411,098
84억
7.23%
20,344
25/05/12
19,280
529,740
102억
12.01%
19,192
25/05/09
18,160
128,360
23억
12.19%
18,248
25/05/08
18,110
259,656
47억
13.06%
18,183
25/05/07
18,530
157,508
29억
11.40%
18,513
25/05/02
18,250
114,775
21억
11.17%
18,152
25/04/30
18,260
206,374
37억
14.18%
18,119
25/04/29
18,250
170,414
31억
8.39%
18,360
25/04/28
18,660
124,825
23억
11.24%
18,663
25/04/25
18,820
159,233
30억
9.25%
18,755
25/04/24
18,940
144,902
27억
12.86%
18,974
25/04/23
19,070
213,033
41억
15.58%
19,124
25/04/22
19,010
218,504
42억
12.93%
19,086
25/04/21
18,960
162,981
31억
8.07%
18,985
25/04/18
19,350
334,959
67억
7.73%
19,881
25/04/17
19,270
78,337
15억
11.59%
19,242
25/04/16
19,440
75,524
15억
8.01%
19,357
25/04/15
19,220
34,135
7억
5.82%
19,227
25/04/14
19,220
143,469
28억
11.52%
19,272
← 이전
6페이지