날짜종가공매도량금액비중평균단가
25/10/13
20,050
199,956
40억
14.91%
19,774
25/10/10
19,870
559,452
112억
20.33%
19,934
25/10/02
20,400
344,409
70억
16.46%
20,381
25/10/01
20,000
327,982
66억
25.14%
20,034
25/09/30
20,050
664,260
134억
25.68%
20,117
25/09/29
20,600
147,205
30억
11.28%
20,709
25/09/26
20,550
136,513
28억
9.37%
20,604
25/09/25
21,050
137,345
29억
9.14%
21,121
25/09/24
21,300
131,265
28억
7.83%
21,357
25/09/23
21,250
205,533
44억
6.35%
21,381
25/09/22
21,900
376,914
83억
14.19%
22,062
25/09/19
22,450
105,834
24억
4.50%
22,734
25/09/18
23,000
129,199
30억
5.74%
23,079
25/09/17
23,500
7,588
2억
0.58%
23,531
25/09/16
23,700
4,231
1억
0.43%
23,583
25/09/15
23,450
42,056
10억
3.86%
23,475
25/09/12
24,300
13,541
3억
0.57%
23,902
25/09/11
23,900
175,502
41억
9.01%
23,518
25/09/10
23,750
172,705
41억
7.71%
23,546
25/09/09
23,050
68,615
16억
4.44%
23,047
25/09/08
23,050
216,287
50억
15.02%
22,988
25/09/05
22,950
519,541
121억
10.26%
23,278
25/09/04
22,500
345,958
77억
30.71%
22,399
25/09/03
22,250
231,798
51억
27.89%
22,214
25/09/02
22,350
208,465
47억
22.86%
22,350
25/09/01
22,400
241,590
54억
24.91%
22,307
25/08/29
22,100
175,656
39억
13.55%
21,963
25/08/28
21,850
346,674
76억
29.16%
21,870
25/08/27
21,900
227,554
50억
22.22%
22,007
25/08/26
22,000
186,101
41억
7.90%
22,031
25/08/25
22,450
63,507
14억
6.13%
22,461
25/08/22
22,600
62,720
14억
7.33%
22,556
25/08/21
22,600
804,645
182억
63.22%
22,613
25/08/20
23,000
148,002
34억
7.10%
22,950
25/08/19
22,950
102,253
24억
4.36%
23,082
25/08/18
23,650
400,221
95억
7.38%
23,780
25/08/14
22,100
420,706
92억
17.01%
21,856
25/08/13
22,550
123,426
28억
13.33%
22,466
25/08/12
22,450
56,967
13억
7.75%
22,522
25/08/11
22,550
80,729
18억
12.25%
22,581
25/08/08
23,000
100,418
23억
15.70%
22,991
25/08/07
23,200
117,903
27억
16.91%
23,175
25/08/06
23,050
65,610
15억
10.01%
23,066
25/08/05
23,050
168,571
39억
14.77%
22,969
25/08/04
23,000
73,947
17억
8.82%
22,984
25/08/01
23,000
127,946
30억
11.65%
23,067
25/07/31
23,450
55,264
13억
4.65%
23,657
25/07/30
23,650
39,954
9억
4.54%
23,584
25/07/29
23,650
68,458
16억
6.68%
23,599
25/07/28
23,950
173,744
42억
11.98%
23,922
25/07/25
24,600
70,216
17억
9.31%
24,651
25/07/24
24,600
98,949
24억
10.47%
24,657
25/07/23
24,700
101,406
25억
7.39%
24,725
25/07/22
24,350
73,700
18억
6.99%
24,419
25/07/21
24,400
316,946
77억
17.71%
24,391
25/07/18
25,000
48,678
12억
4.99%
24,910
25/07/17
25,250
92,971
23억
6.47%
25,173
25/07/16
25,200
143,817
36억
9.00%
25,331
25/07/15
25,950
142,286
37억
7.01%
25,859
25/07/14
25,500
293,155
75억
14.04%
25,483