날짜종가공매도량금액비중평균단가
26/04/07
20,150
80,460
16억
13.05%
20,119
26/04/06
20,100
52,456
11억
7.85%
20,139
26/04/03
20,050
81,770
16억
14.73%
20,152
26/04/02
20,150
143,135
29억
9.59%
20,117
26/04/01
20,350
119,411
24억
7.02%
20,088
26/03/31
19,570
262,130
51억
14.94%
19,492
26/03/30
19,550
127,603
25억
12.79%
19,371
26/03/27
19,660
89,477
17억
6.12%
19,391
26/03/26
19,810
160,671
32억
7.20%
19,890
26/03/25
19,930
53,822
11억
2.72%
19,999
26/03/24
19,930
121,898
24억
6.33%
19,793
26/03/23
19,810
331,580
66억
17.21%
20,033
26/03/20
21,250
71,642
15억
4.18%
21,217
26/03/19
20,850
180,150
38억
17.77%
20,969
26/03/18
21,100
112,431
24억
9.66%
21,050
26/03/17
20,850
198,710
42억
19.38%
20,903
26/03/16
20,950
308,899
65억
14.05%
21,176
26/03/13
21,050
602,280
127억
31.60%
21,168
26/03/12
21,650
410,379
88억
16.69%
21,504
26/03/11
21,000
514,533
109억
17.74%
21,171
26/03/10
20,900
98,858
21억
5.92%
20,923
26/03/09
20,650
284,338
59억
11.26%
20,813
26/03/06
21,150
287,829
61억
9.88%
21,230
26/03/05
21,250
290,711
61억
5.58%
21,131
26/03/04
20,500
525,821
110억
6.27%
20,846
26/03/03
24,500
1,810,393
435억
11.66%
24,045
26/02/27
21,350
69,215
15억
1.73%
21,609
26/02/26
22,300
117,565
26억
3.99%
22,467
26/02/25
23,450
117,819
28억
3.66%
23,366
26/02/24
22,950
46,478
11억
2.97%
22,918
26/02/23
22,950
29,687
7억
1.64%
22,918
26/02/20
23,150
99,277
23억
3.79%
23,037
26/02/19
22,700
99,043
22억
2.46%
22,694
26/02/13
21,450
147,973
32억
5.23%
21,476
26/02/12
21,350
62,417
13억
2.87%
21,305
26/02/11
21,050
108,659
23억
4.21%
21,058
26/02/10
21,200
51,736
11억
1.03%
21,075
26/02/09
20,400
65,307
13억
3.40%
20,365
26/02/06
20,100
82,050
16억
4.62%
19,919
26/02/05
20,300
57,770
12억
3.93%
20,323
26/02/04
20,500
145,352
30억
6.22%
20,387
26/02/03
20,100
37,470
7억
2.23%
19,926
26/02/02
19,530
118,372
23억
5.60%
19,703
26/01/30
20,000
41,056
8억
2.32%
20,079
26/01/29
20,400
134,288
27억
4.53%
20,029
26/01/28
20,000
94,788
19억
4.73%
20,026
26/01/27
20,150
198,403
40억
15.00%
20,106
26/01/26
20,100
115,057
23억
6.78%
20,117
26/01/23
20,350
404,788
82억
23.00%
20,360
26/01/22
20,550
284,068
58억
11.58%
20,483
26/01/21
20,100
256,055
52억
13.00%
20,176
26/01/20
20,950
208,084
43억
4.68%
20,733
26/01/19
19,890
520,703
103억
24.90%
19,785
26/01/16
20,000
576,676
116억
29.18%
20,078
26/01/15
20,250
237,334
48억
13.78%
20,343
26/01/14
20,750
136,460
28억
9.61%
20,715
26/01/13
20,900
127,629
27억
6.16%
20,773
26/01/12
20,250
111,746
22억
7.15%
20,102
26/01/09
20,000
132,605
27억
12.53%
19,989
26/01/08
19,960
45,141
9억
2.89%
20,008