날짜종가공매도량금액비중평균단가
26/07/06
19,380
123,747
24억
15.84%
19,322
26/07/03
19,170
68,424
13억
8.59%
19,114
26/07/02
19,100
91,229
17억
6.68%
19,152
26/07/01
18,660
213,530
40억
27.28%
18,677
26/06/30
18,610
151,577
28억
15.99%
18,784
26/06/29
19,220
222,795
42억
20.88%
18,726
26/06/26
18,310
291,663
53억
22.03%
18,210
26/06/25
18,660
247,331
47억
27.37%
19,006
26/06/24
18,940
294,686
55억
22.89%
18,763
26/06/23
18,590
181,780
34억
13.93%
18,955
26/06/22
19,550
271,796
53억
21.73%
19,608
26/06/19
20,150
405,182
81억
15.48%
19,953
26/06/18
20,450
259,631
54억
16.16%
20,741
26/06/17
22,100
298,036
67억
10.28%
22,447
26/06/16
22,150
210,121
45억
7.32%
21,635
26/06/15
21,300
355,812
75억
11.43%
21,047
26/06/12
20,050
80,636
16억
4.28%
19,655
26/06/11
18,850
279,228
52억
18.44%
18,578
26/06/10
18,380
280,503
52억
18.31%
18,522
26/06/09
19,030
254,329
48억
19.45%
19,038
26/06/08
18,650
365,521
68억
26.45%
18,661
26/06/05
19,450
230,672
45억
18.38%
19,450
26/06/04
19,620
333,923
66억
19.50%
19,786
26/06/02
19,510
475,862
92억
28.61%
19,389
26/06/01
19,770
262,515
52억
14.04%
19,823
26/05/29
19,560
419,779
82억
8.60%
19,478
26/05/28
19,610
396,238
78억
21.42%
19,563
26/05/27
19,740
379,923
76억
24.24%
19,895
26/05/26
20,200
131,017
27억
13.38%
20,311
26/05/22
20,500
165,468
34억
11.43%
20,565
26/05/21
20,250
308,169
62억
19.43%
20,214
26/05/20
19,670
189,917
37억
15.00%
19,592
26/05/19
19,820
248,946
49억
19.45%
19,721
26/05/18
19,960
150,586
30억
8.78%
19,806
26/05/15
19,890
147,488
29억
8.32%
19,878
26/05/14
20,100
193,458
38억
10.64%
19,611
26/05/13
19,830
282,256
56억
24.56%
19,729
26/05/12
19,800
249,763
49억
13.83%
19,754
26/05/11
20,050
362,640
73억
24.79%
20,058
26/05/08
20,600
95,836
20억
9.05%
20,630
26/05/07
20,950
112,013
23억
7.75%
20,868
26/05/06
20,550
159,012
33억
9.42%
20,710
26/05/04
21,150
382,347
81억
16.16%
21,295
26/04/30
20,500
108,156
22억
10.67%
20,458
26/04/29
20,750
64,595
13억
9.63%
20,662
26/04/28
20,750
62,404
13억
6.91%
20,785
26/04/27
20,950
84,026
18억
9.85%
20,972
26/04/24
21,100
39,695
8억
2.89%
21,127
26/04/23
20,750
130,610
27억
10.64%
20,617
26/04/22
20,850
209,636
44억
18.76%
20,815
26/04/21
21,100
76,887
16억
9.36%
21,075
26/04/20
21,000
265,827
56억
24.12%
21,121
26/04/17
21,100
106,057
22억
12.67%
21,048
26/04/16
21,200
298,685
63억
22.29%
21,194
26/04/15
21,100
290,244
61억
22.81%
21,046
26/04/14
21,000
79,367
17억
8.07%
21,006
26/04/13
21,150
319,537
68억
22.68%
21,142
26/04/10
21,650
155,087
33억
6.00%
21,480
26/04/09
20,850
178,572
37억
13.22%
20,802
26/04/08
20,650
148,259
31억
9.68%
20,626