날짜종가공매도량금액비중평균단가
26/10/02
450
7,927
0억
0.51%
378
26/10/01
377
2,035
0억
0.25%
383
26/09/30
362
497
0억
0.11%
458
26/09/29
456
1,288
0억
0.06%
482
26/09/28
445
320
0억
0.05%
521
26/09/23
500
913
0억
0.03%
557
26/09/22
501
353
0억
0.07%
604
26/09/21
607
271
0억
0.18%
628
26/09/18
647
152
0억
0.09%
668
26/09/17
661
53
0억
0.09%
681
26/09/16
663
286
0억
0.09%
679
26/09/15
643
239
0억
0.25%
645
26/09/14
669
74
0억
0.05%
719
26/09/11
702
166
0억
0.30%
721
26/09/10
711
354
0억
0.07%
749
26/09/09
722
362
0억
0.06%
771
26/09/08
808
339
0억
0.24%
829
26/09/07
845
144
0억
0.07%
852
26/09/04
896
257
0억
0.32%
864
26/09/03
894
432
0억
0.51%
883
26/09/02
904
36
0억
0.02%
926
26/09/01
885
8
0억
0.00%
854
26/08/31
863
1,203
0억
0.64%
846
26/08/28
821
951
0억
0.87%
805
26/08/27
785
25
0억
0.03%
784
26/08/26
779
67
0억
0.07%
791
26/08/25
803
1,017
0억
0.49%
801
26/08/24
818
211
0억
0.15%
829
26/08/21
850
1,625
0억
0.66%
834
26/08/20
846
3,075
0억
1.37%
835
26/08/19
843
5,971
0억
1.28%
860
26/08/18
907
9,216
0억
0.41%
933
26/08/14
881
1,158
0억
0.48%
873
26/08/13
835
8,801
0억
2.27%
835
26/08/12
904
1,577
0억
1.99%
912
26/08/11
913
160
0억
0.22%
917
26/08/10
913
2,902
0억
1.60%
901
26/08/07
907
1,236
0억
1.33%
910
26/08/06
900
3,408
0억
1.54%
911
26/08/05
928
9,870
0억
3.08%
930
26/08/04
944
62
0억
0.02%
949
26/08/03
960
44
0억
0.01%
1,014
26/07/31
975
35
0억
0.01%
1,007
26/07/30
955
1,176
0억
0.07%
1,002
26/07/29
1,005
465
0억
0.04%
1,092
26/07/28
1,435
5
0억
0.00%
1,532
26/07/27
2,045
18,224
0억
44.94%
2,047
26/07/24
2,005
9,247
0억
9.60%
2,035
26/07/23
2,125
3,162
0억
3.29%
2,201
26/07/22
2,055
106
0억
0.07%
2,059
26/07/21
2,040
0
0억
0.00%
-
26/07/20
2,135
0
0억
0.00%
-
26/07/16
2,865
102
0억
0.04%
2,865
26/07/15
2,205
0
0억
0.00%
-
26/07/14
1,898
0
0억
0.00%
-
26/07/13
1,989
78
0억
0.08%
1,973
26/07/10
1,980
3,500
0억
5.33%
1,969
26/07/09
1,915
4,174
0억
6.64%
1,917
26/07/08
1,984
0
0억
0.00%
-
26/07/07
1,967
43,944
1억
28.59%
2,031
1페이지
다음 →