날짜종가공매도량금액비중평균단가
26/10/02
574,000
28,937
164억
17.99%
567,388
26/10/01
578,000
30,239
171억
16.29%
566,429
26/09/30
564,000
44,351
251억
15.62%
566,963
26/09/29
589,000
36,049
209억
14.35%
578,463
26/09/28
574,000
27,978
162억
6.67%
579,930
26/09/23
536,000
14,029
75억
12.57%
532,409
26/09/22
540,000
25,376
138억
11.27%
543,075
26/09/21
525,000
31,058
161억
20.47%
519,509
26/09/18
531,000
15,420
82억
7.66%
533,207
26/09/17
512,000
21,286
109억
19.42%
510,849
26/09/16
512,000
9,439
48억
10.88%
510,823
26/09/15
513,000
11,848
60억
9.25%
509,102
26/09/14
506,000
24,521
128억
14.14%
520,592
26/09/11
543,000
22,730
123억
14.32%
540,419
26/09/10
557,000
23,909
132억
15.54%
553,176
26/09/09
553,000
26,300
145억
15.27%
551,277
26/09/08
545,000
78,712
440억
30.99%
559,375
26/09/07
586,000
21,053
123억
13.13%
585,965
26/09/04
562,000
17,792
99억
9.92%
558,577
26/09/03
556,000
23,754
132억
15.10%
557,069
26/09/02
567,000
36,377
207억
22.27%
570,018
26/09/01
590,000
133,588
794억
34.00%
594,355
26/08/31
642,000
35,490
223억
2.25%
629,299
26/08/28
611,000
7,497
46억
4.17%
609,434
26/08/27
597,000
8,078
48억
7.02%
589,959
26/08/26
583,000
11,959
70억
10.84%
583,198
26/08/25
602,000
15,151
87억
9.20%
575,875
26/08/24
570,000
5,410
31억
3.31%
569,593
26/08/21
550,000
22,249
123억
9.95%
552,161
26/08/20
587,000
33,190
197억
13.72%
593,791
26/08/19
603,000
20,149
122억
14.52%
607,678
26/08/18
633,000
30,197
199억
9.30%
659,176
26/08/14
654,000
27,614
177억
10.32%
639,371
26/08/13
615,000
43,055
270억
13.30%
625,935
26/08/12
604,000
15,790
94억
5.13%
597,526
26/08/11
549,000
6,439
35억
3.24%
543,663
26/08/10
555,000
13,237
73억
8.08%
553,470
26/08/07
552,000
12,991
72억
5.63%
553,692
26/08/06
554,000
45,755
256억
17.27%
560,347
26/08/05
601,000
42,160
254억
12.43%
601,528
26/08/04
525,000
41,090
208억
16.02%
507,154
26/08/03
513,000
39,933
205억
14.14%
512,902
26/07/31
514,000
70,185
353억
13.07%
502,771
26/07/30
424,000
25,588
110억
6.64%
430,314
26/07/29
458,000
12,835
61억
3.22%
472,151
26/07/28
514,000
46,221
241억
16.46%
521,694
26/07/27
614,000
27,929
169억
12.44%
604,796
26/07/24
625,000
18,473
115억
12.84%
624,457
26/07/23
679,000
27,171
182억
13.45%
671,359
26/07/22
647,000
11,577
78억
5.66%
669,790
26/07/21
629,000
11,456
70억
5.83%
613,772
26/07/20
602,000
35,647
218억
18.50%
612,611
26/07/16
668,000
16,096
108억
8.61%
674,047
26/07/15
688,000
26,940
184억
12.30%
682,258
26/07/14
641,000
15,137
97억
3.84%
638,725
26/07/13
661,000
13,686
94억
2.85%
687,693
26/07/10
742,000
27,670
204억
6.22%
738,068
26/07/09
741,000
13,821
101억
3.48%
733,952
26/07/08
763,000
13,714
107억
4.00%
780,385
26/07/07
814,000
11,366
93억
3.45%
814,730
1페이지
다음 →