날짜종가공매도량금액비중평균단가
25/07/11
157,300
15,873
25억
10.70%
156,931
25/07/10
157,900
48,563
77억
6.45%
159,207
25/07/09
148,600
22,701
34억
16.64%
148,010
25/07/08
148,000
37,216
55억
24.74%
148,329
25/07/07
150,200
21,535
32억
21.66%
150,889
25/07/04
152,400
24,259
37억
19.46%
153,055
25/07/03
156,200
14,138
22억
9.74%
154,129
25/07/02
152,900
18,887
29억
12.34%
151,496
25/07/01
150,300
29,054
44억
15.96%
150,970
25/06/30
147,400
16,842
25억
16.44%
148,264
25/06/27
147,800
49,907
74억
32.99%
148,242
25/06/26
152,000
31,962
49억
20.90%
152,189
25/06/25
153,700
28,327
43억
18.38%
153,484
25/06/24
151,700
22,827
35억
9.58%
151,641
25/06/23
146,000
21,353
31억
14.12%
145,140
25/06/20
149,700
17,994
27억
13.80%
149,090
25/06/19
148,000
59,573
89억
23.76%
148,760
25/06/18
153,400
33,802
50억
7.45%
149,190
25/06/17
143,800
31,363
45억
19.80%
144,257
25/06/16
143,400
35,504
50억
22.27%
141,990
25/06/13
144,300
44,221
64억
23.31%
144,580
25/06/12
150,000
51,016
76억
23.77%
149,232
25/06/11
149,900
10,982
16억
8.83%
149,782
25/06/10
148,100
62,190
92억
34.65%
147,488
25/06/09
148,100
22,074
33억
17.01%
148,194
25/06/05
149,400
20,195
30억
9.55%
149,029
25/06/04
143,900
27,655
40억
32.62%
143,945
25/06/02
142,300
21,157
30억
25.49%
142,840
25/05/30
144,900
41,655
61억
27.38%
146,075
25/05/29
149,400
21,123
31억
20.28%
148,416
25/05/28
147,900
14,372
21억
7.62%
146,825
25/05/27
138,300
25,496
35억
24.87%
138,632
25/05/26
143,000
17,477
25억
18.16%
141,593
25/05/23
139,300
8,060
11억
14.58%
139,668
25/05/22
140,700
11,034
16억
20.86%
140,815
25/05/21
144,600
5,134
7억
10.32%
144,706
25/05/20
142,600
7,791
11억
13.55%
142,746
25/05/19
143,600
15,105
22억
23.42%
143,702
25/05/16
147,500
9,539
14억
16.78%
147,009
25/05/15
149,100
20,510
31억
21.92%
149,718
25/05/14
151,500
43,033
65억
17.03%
151,674
25/05/13
153,200
21,127
32억
9.50%
152,782
25/05/12
149,500
15,839
23억
6.07%
148,123
25/05/09
138,500
9,274
13억
14.97%
137,968
25/05/08
138,400
26,162
36억
20.00%
138,402
25/05/07
137,600
27,724
38억
30.50%
137,635
25/05/02
138,600
22,623
31억
33.08%
138,873
25/04/30
139,600
40,815
57억
37.51%
139,142
25/04/29
141,200
23,902
34억
22.35%
140,549
25/04/28
141,600
9,655
14억
14.55%
141,478
25/04/25
141,900
10,252
14억
8.46%
141,434
25/04/24
139,400
52,787
73억
17.96%
138,296
25/04/23
145,500
14,578
21억
10.52%
144,498
25/04/22
138,700
19,373
27억
23.42%
139,056
25/04/21
140,500
5,772
8억
9.52%
140,567
25/04/18
139,000
11,703
16억
21.14%
138,857
25/04/17
137,800
12,375
17억
14.48%
137,671
25/04/16
137,200
40,937
57억
30.45%
139,372
25/04/15
143,000
29,631
42억
29.42%
143,165
25/04/14
145,800
19,393
28억
6.62%
146,593
← 이전
6페이지